Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.880
+0.080 (+4.44%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.480
2.510
2.410
2.410
335,668
-0.06(-2.43%)
Nov 29, 2010
2.510
2.540
2.440
2.470
405,030
-0.04(-1.59%)
Nov 26, 2010
2.510
2.600
2.510
2.510
138,579
-0.02(-0.79%)
Nov 24, 2010
2.470
2.530
2.530
2.530
331,383
+0.10(+4.12%)
Nov 23, 2010
2.470
2.510
2.430
2.430
329,654
-0.08(-3.19%)
Nov 22, 2010
2.510
2.570
2.500
2.510
345,393
+0.00(+0.00%)
Nov 19, 2010
2.550
2.560
2.470
2.510
431,676
-0.04(-1.57%)
Nov 18, 2010
2.500
2.580
2.490
2.550
279,405
+0.07(+2.82%)
Nov 17, 2010
2.530
2.580
2.470
2.480
362,565
-0.05(-1.98%)
Nov 16, 2010
2.580
2.650
2.520
2.530
895,446
-0.03(-1.17%)
Nov 15, 2010
2.570
2.600
2.560
2.560
394,478
+0.01(+0.39%)
Nov 12, 2010
2.580
2.600
2.520
2.550
321,885
+0.00(+0.00%)
Nov 11, 2010
2.570
2.649
2.510
2.550
917,755
+0.05(+2.00%)
Nov 10, 2010
2.750
2.750
2.490
2.500
3,919,691
-0.66(-20.89%)
Nov 09, 2010
3.130
3.250
3.120
3.160
166,572
+0.01(+0.32%)
Nov 08, 2010
3.210
3.260
3.130
3.150
185,275
-0.08(-2.48%)
Nov 05, 2010
3.330
3.350
3.230
3.230
172,836
-0.13(-3.87%)
Nov 04, 2010
3.350
3.380
3.310
3.360
312,104
+0.07(+2.13%)
Nov 03, 2010
3.330
3.350
3.220
3.290
115,424
-0.06(-1.79%)
Nov 02, 2010
3.290
3.350
3.250
3.350
227,491
+0.10(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.