Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3392
3528
3320
3320
32
-64.00(-1.89%)
Nov 27, 2015
3288
3398
3288
3384
5
+48.00(+1.44%)
Nov 25, 2015
3200
3336
3336
3336
23
+175.36(+5.55%)
Nov 24, 2015
3136
3216
3136
3161
11
-7.36(-0.23%)
Nov 23, 2015
3032
3184
2976
3168
34
+160.00(+5.32%)
Nov 20, 2015
3128
3128
2952
3008
27
-40.00(-1.31%)
Nov 19, 2015
3136
3168
2984
3048
33
-104.00(-3.30%)
Nov 18, 2015
2992
3184
2720
3152
130
+192.00(+6.49%)
Nov 17, 2015
3152
3152
2949
2960
134
-224.00(-7.04%)
Nov 16, 2015
3360
3360
3120
3184
162
-196.00(-5.80%)
Nov 13, 2015
3280
3488
3112
3380
121
+76.00(+2.30%)
Nov 12, 2015
3360
3368
3256
3304
54
-48.00(-1.43%)
Nov 11, 2015
3272
3432
3240
3352
112
+112.00(+3.46%)
Nov 10, 2015
3200
3280
3168
3240
98
+48.00(+1.50%)
Nov 09, 2015
3240
3243
3088
3192
91
-40.00(-1.24%)
Nov 06, 2015
3264
3280
3048
3232
210
+8.00(+0.25%)
Nov 05, 2015
3240
3280
3104
3224
156
-32.00(-0.98%)
Nov 04, 2015
3528
3552
3089
3256
179
-256.00(-7.29%)
Nov 03, 2015
3256
3528
3256
3512
205
+248.00(+7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.