Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1960
2000
1840
1872
43
-28.00(-1.47%)
Nov 29, 2016
2080
2080
1880
1900
53
-140.00(-6.86%)
Nov 28, 2016
1760
2160
1760
2040
95
+200.00(+10.87%)
Nov 25, 2016
1600
1840
1600
1840
42
+280.00(+17.95%)
Nov 23, 2016
1560
1560
1560
0
-120.00(-7.14%)
Nov 22, 2016
1720
1760
1640
1680
24
+0.00(+0.00%)
Nov 21, 2016
1680
1789
1680
1680
29
-106.72(-5.97%)
Nov 18, 2016
1749
1800
1680
1787
28
+66.72(+3.88%)
Nov 17, 2016
1680
1760
1680
1720
27
+80.00(+4.88%)
Nov 16, 2016
1720
1840
1640
1640
58
-120.00(-6.82%)
Nov 15, 2016
1560
1796
1520
1760
76
+200.00(+12.82%)
Nov 14, 2016
1360
1520
1360
1560
57
+40.00(+2.63%)
Nov 11, 2016
1400
1560
1400
1520
18
+40.00(+2.70%)
Nov 10, 2016
1320
1520
1320
1480
35
+0.00(+0.00%)
Nov 09, 2016
1280
1560
1280
1480
29
+160.00(+12.12%)
Nov 08, 2016
1470
1470
1080
1320
123
-120.00(-8.33%)
Nov 07, 2016
1400
1480
1400
1440
18
+40.00(+2.86%)
Nov 04, 2016
1320
1476
1320
1400
43
+40.00(+2.94%)
Nov 03, 2016
1560
1560
1220
1360
157
-160.00(-10.53%)
Nov 02, 2016
1800
1800
1360
1520
230
-280.00(-15.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.