Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cambium Networks Corp
(NQ:
CMBM
)
2.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.600
4.685
4.520
4.670
467,753
+0.07(+1.52%)
Nov 29, 2023
4.540
4.730
4.490
4.600
139,165
+0.05(+1.10%)
Nov 28, 2023
4.450
4.570
4.410
4.550
143,124
+0.09(+2.02%)
Nov 27, 2023
4.360
4.660
4.300
4.460
341,662
-0.04(-0.89%)
Nov 24, 2023
4.450
4.570
4.450
4.500
96,823
+0.02(+0.45%)
Nov 22, 2023
4.290
4.550
4.290
4.480
130,396
+0.16(+3.70%)
Nov 21, 2023
4.260
4.350
4.180
4.320
222,605
+0.11(+2.61%)
Nov 20, 2023
4.240
4.320
4.160
4.210
239,144
+0.05(+1.20%)
Nov 17, 2023
4.020
4.170
4.000
4.160
181,662
+0.16(+4.00%)
Nov 16, 2023
4.060
4.090
3.960
4.000
194,692
-0.16(-3.85%)
Nov 15, 2023
3.700
4.190
3.700
4.160
273,284
+0.50(+13.66%)
Nov 14, 2023
3.750
3.825
3.595
3.660
363,173
+0.12(+3.39%)
Nov 13, 2023
3.790
3.790
3.530
3.540
390,295
-0.27(-7.09%)
Nov 10, 2023
3.830
3.909
3.690
3.810
238,370
+0.05(+1.33%)
Nov 09, 2023
4.070
4.100
3.610
3.760
405,894
-0.31(-7.62%)
Nov 08, 2023
4.290
4.330
4.050
4.070
201,396
-0.22(-5.13%)
Nov 07, 2023
4.460
4.490
4.250
4.290
254,540
-0.17(-3.81%)
Nov 06, 2023
4.750
4.750
4.350
4.460
335,093
-0.11(-2.41%)
Nov 03, 2023
4.720
4.960
4.390
4.570
345,473
-0.31(-6.35%)
Nov 02, 2023
4.760
4.900
4.660
4.880
191,195
+0.17(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.