Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 137.20 139.46 137.17 139.17 2,264,975 +2.40(+1.75%)
Nov 29, 2017 136.76 137.36 135.53 136.77 1,639,040 +0.00(+0.00%)
Nov 28, 2017 135.12 137.16 134.50 136.77 1,774,056 +2.79(+2.08%)
Nov 27, 2017 134.76 133.56 133.98 1,382,348 +0.42(+0.31%)
Nov 24, 2017 135.89 136.22 133.07 133.56 1,133,602 -2.27(-1.67%)
Nov 22, 2017 134.22 136.30 133.96 135.84 2,168,905 +2.29(+1.71%)
Nov 21, 2017 134.01 134.40 133.07 133.55 1,830,552 +0.70(+0.53%)
Nov 20, 2017 133.41 134.28 132.33 132.85 2,985,998 +0.32(+0.24%)
Nov 17, 2017 135.51 136.31 131.98 132.53 4,245,932 -6.42(-4.62%)
Nov 16, 2017 139.19 140.24 137.81 138.94 2,723,539 +1.14(+0.83%)
Nov 15, 2017 139.28 139.42 137.24 137.81 2,189,920 -1.88(-1.35%)
Nov 14, 2017 139.45 140.75 139.32 139.69 1,732,460 -0.07(-0.05%)
Nov 13, 2017 139.38 140.34 138.86 139.75 1,939,773 +0.21(+0.15%)
Nov 10, 2017 138.18 139.66 137.77 139.55 1,635,523 +0.82(+0.59%)
Nov 09, 2017 140.87 141.02 137.53 138.73 2,260,450 -2.83(-2.00%)
Nov 08, 2017 141.95 142.13 140.86 141.56 1,469,258 -0.40(-0.28%)
Nov 07, 2017 142.56 143.07 141.70 141.95 1,379,721 -0.60(-0.42%)
Nov 06, 2017 143.10 143.43 142.54 142.55 1,022,475 -0.40(-0.28%)
Nov 03, 2017 143.54 144.25 142.68 142.95 1,773,635 -0.18(-0.13%)
Nov 02, 2017 142.90 143.15 141.27 143.13 3,435,533 +0.38(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.