Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.49	44.40	43.29	44.38	2,760,364	+0.92(+2.12%)
Nov 27, 2020	43.64	43.84	43.21	43.46	489,288	+0.05(+0.12%)
Nov 25, 2020	44.08	44.23	43.33	43.40	1,653,279	-0.40(-0.91%)
Nov 24, 2020	43.79	43.98	43.53	43.80	1,920,503	+0.23(+0.53%)
Nov 23, 2020	43.36	43.85	43.22	43.57	1,918,612	+0.12(+0.27%)
Nov 20, 2020	43.85	44.16	43.22	43.46	1,604,587	-0.30(-0.69%)
Nov 19, 2020	43.36	43.78	43.07	43.76	1,088,863	+0.25(+0.57%)
Nov 18, 2020	43.91	44.32	43.48	43.51	2,862,788	-0.30(-0.69%)
Nov 17, 2020	43.93	44.26	43.58	43.81	2,075,605	-0.46(-1.04%)
Nov 16, 2020	43.45	44.33	43.31	44.27	3,007,281	+0.63(+1.44%)
Nov 13, 2020	43.17	43.76	42.98	43.64	1,699,492	+0.59(+1.36%)
Nov 12, 2020	42.95	43.09	42.42	43.06	1,326,971	+0.21(+0.50%)
Nov 11, 2020	42.16	42.91	42.14	42.84	2,119,939	+0.89(+2.11%)
Nov 10, 2020	40.92	41.96	40.38	41.96	2,537,696	+1.04(+2.54%)
Nov 09, 2020	42.27	42.66	40.90	40.92	4,222,987	-1.66(-3.90%)
Nov 06, 2020	42.65	43.23	42.34	42.58	1,245,032	-0.06(-0.15%)
Nov 05, 2020	42.72	42.93	42.32	42.64	1,572,196	+0.33(+0.78%)
Nov 04, 2020	42.74	43.10	42.19	42.31	1,295,660	-0.18(-0.42%)
Nov 03, 2020	42.48	43.21	42.25	42.49	1,228,568	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Campbell Soup (NY: CPB )

Historical Prices

Free News Feed