Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.8200
0.8300
0.7850
0.7900
495,417
-0.03(-3.66%)
Nov 29, 2017
0.8420
0.8551
0.8100
0.8200
434,794
-0.04(-4.10%)
Nov 28, 2017
0.8543
0.8800
0.8501
0.8551
348,115
-0.02(-1.93%)
Nov 27, 2017
0.8768
0.9000
0.8550
0.8719
293,354
+0.01(+1.38%)
Nov 24, 2017
0.8800
0.8899
0.8600
0.8600
192,476
-0.04(-4.02%)
Nov 22, 2017
0.9000
0.9000
0.8700
0.8960
120,903
+0.01(+0.63%)
Nov 21, 2017
0.8900
0.9000
0.8900
0.8904
137,229
-0.01(-1.07%)
Nov 20, 2017
0.9000
0.9000
0.8900
0.9000
189,633
+0.01(+1.12%)
Nov 17, 2017
0.8655
0.9000
0.8400
0.8900
328,637
+0.05(+5.95%)
Nov 16, 2017
0.8760
0.9000
0.8400
0.8400
192,904
-0.05(-5.60%)
Nov 15, 2017
0.8871
0.9000
0.8501
0.8898
287,190
-0.00(-0.02%)
Nov 14, 2017
0.8600
0.9099
0.8600
0.8900
415,603
+0.03(+3.49%)
Nov 13, 2017
0.9000
0.9100
0.8600
0.8600
198,993
-0.04(-4.44%)
Nov 10, 2017
0.9000
0.9399
0.8600
0.9000
302,075
+0.01(+0.56%)
Nov 09, 2017
0.8500
0.9000
0.8500
0.8950
276,562
+0.04(+4.07%)
Nov 08, 2017
0.9132
0.9400
0.8500
0.8600
626,697
-0.02(-2.76%)
Nov 07, 2017
0.9000
0.9000
0.8703
0.8844
358,009
-0.02(-1.73%)
Nov 06, 2017
0.9800
0.9900
0.8300
0.9000
1,998,297
-0.10(-10.00%)
Nov 03, 2017
1.030
1.039
0.9700
1.000
687,393
-0.01(-0.99%)
Nov 02, 2017
1.010
1.020
0.9700
1.010
675,782
+0.03(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.