Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cts Corp
(NY:
CTS
)
53.44
+1.84 (+3.57%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.156
9.363
9.002
9.273
184,114
-0.03(-0.29%)
Nov 29, 2010
9.228
9.363
9.038
9.300
137,919
-0.04(-0.39%)
Nov 26, 2010
9.237
9.390
9.237
9.336
54,762
+0.03(+0.29%)
Nov 24, 2010
8.939
9.309
9.309
9.309
203,548
+0.50(+5.73%)
Nov 23, 2010
8.669
8.822
8.669
8.804
103,715
-0.03(-0.31%)
Nov 22, 2010
8.822
8.966
8.696
8.831
152,248
-0.03(-0.31%)
Nov 19, 2010
8.912
8.948
8.750
8.858
153,599
-0.12(-1.31%)
Nov 18, 2010
8.723
9.075
8.561
8.975
121,356
+0.41(+4.84%)
Nov 17, 2010
8.552
8.606
8.435
8.561
231,722
+0.04(+0.42%)
Nov 16, 2010
8.705
8.813
8.417
8.525
225,991
-0.25(-2.87%)
Nov 15, 2010
8.840
8.903
8.703
8.777
153,382
-0.01(-0.10%)
Nov 12, 2010
8.876
8.948
8.696
8.786
128,556
-0.21(-2.30%)
Nov 11, 2010
9.029
9.093
8.930
8.993
68,857
-0.21(-2.25%)
Nov 10, 2010
9.075
9.219
8.930
9.201
112,118
+0.11(+1.19%)
Nov 09, 2010
9.354
9.381
9.020
9.093
145,122
-0.26(-2.79%)
Nov 08, 2010
9.336
9.363
9.156
9.354
111,939
-0.05(-0.57%)
Nov 05, 2010
9.237
9.435
9.156
9.408
132,942
+0.16(+1.75%)
Nov 04, 2010
9.309
9.309
9.038
9.246
259,766
+0.14(+1.58%)
Nov 03, 2010
9.138
9.228
8.912
9.102
115,540
-0.05(-0.49%)
Nov 02, 2010
9.065
9.183
8.858
9.147
165,176
+0.23(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.