Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvent Holding Corp. - Common Stock
(NQ:
CVT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.300
5.675
5.220
5.600
628,246
+0.31(+5.86%)
Nov 29, 2022
5.220
5.460
5.160
5.290
369,118
+0.01(+0.19%)
Nov 28, 2022
5.390
5.520
5.150
5.280
149,996
-0.18(-3.30%)
Nov 25, 2022
5.430
5.510
5.380
5.460
56,820
-0.06(-1.09%)
Nov 23, 2022
5.460
5.590
5.380
5.520
192,998
+0.01(+0.18%)
Nov 22, 2022
5.420
5.580
5.240
5.510
502,387
+0.12(+2.23%)
Nov 21, 2022
5.380
5.450
5.270
5.390
473,076
-0.02(-0.37%)
Nov 18, 2022
5.650
5.650
5.390
5.410
201,685
-0.08(-1.46%)
Nov 17, 2022
5.540
5.600
5.410
5.490
467,134
-0.11(-1.96%)
Nov 16, 2022
5.770
5.820
5.540
5.600
289,479
-0.24(-4.11%)
Nov 15, 2022
5.840
6.070
5.670
5.840
477,121
+0.11(+1.92%)
Nov 14, 2022
5.670
5.840
5.555
5.730
406,122
-0.06(-1.04%)
Nov 11, 2022
5.830
5.970
5.660
5.790
313,526
-0.03(-0.52%)
Nov 10, 2022
6.000
6.170
5.740
5.820
345,499
+0.01(+0.17%)
Nov 09, 2022
5.820
5.950
5.650
5.810
519,616
-0.04(-0.68%)
Nov 08, 2022
5.920
5.990
5.800
5.850
644,830
-0.02(-0.34%)
Nov 07, 2022
5.410
6.100
5.370
5.870
770,183
+0.44(+8.10%)
Nov 04, 2022
5.390
5.602
5.120
5.430
782,538
+0.32(+6.26%)
Nov 03, 2022
5.300
5.320
5.085
5.110
537,868
-0.25(-4.66%)
Nov 02, 2022
5.690
5.690
5.345
5.360
459,082
-0.34(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.