Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	87.13	87.77	86.02	87.77	11,708,710	+1.21(+1.40%)
Nov 29, 2007	85.61	87.33	85.61	86.56	8,839,795	+0.50(+0.58%)
Nov 28, 2007	84.52	86.51	84.08	86.06	10,768,720	+1.75(+2.08%)
Nov 27, 2007	83.45	84.59	81.92	84.31	14,542,242	+0.52(+0.62%)
Nov 26, 2007	86.85	87.33	83.52	83.79	10,289,768	-2.88(-3.32%)
Nov 23, 2007	86.46	87.06	85.86	86.67	3,428,488	+0.92(+1.07%)
Nov 21, 2007	87.80	88.49	85.59	85.75	11,438,716	-2.15(-2.45%)
Nov 20, 2007	85.05	88.61	85.05	87.90	10,941,238	+2.87(+3.38%)
Nov 19, 2007	85.98	86.37	84.62	85.03	8,547,715	-0.95(-1.10%)
Nov 16, 2007	84.88	86.47	84.70	85.98	11,368,697	+1.82(+2.16%)
Nov 15, 2007	85.94	86.48	83.48	84.16	11,534,211	-1.78(-2.07%)
Nov 14, 2007	87.35	88.33	85.72	85.94	9,958,158	-0.89(-1.02%)
Nov 13, 2007	85.82	86.99	83.59	86.83	11,950,257	+1.56(+1.83%)
Nov 12, 2007	87.00	87.00	84.41	85.27	12,513,809	-1.99(-2.28%)
Nov 09, 2007	88.90	88.90	87.10	87.26	10,135,870	-1.92(-2.15%)
Nov 08, 2007	87.97	90.59	87.70	89.18	17,597,386	+1.64(+1.87%)
Nov 07, 2007	90.91	90.92	87.31	87.54	12,781,079	-3.10(-3.42%)
Nov 06, 2007	88.69	90.70	88.69	90.64	9,880,086	+2.16(+2.44%)
Nov 05, 2007	87.47	89.20	87.46	88.48	9,089,564	+0.00(+0.00%)
Nov 02, 2007	87.65	89.27	87.10	88.48	12,374,733	-0.56(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Free News Feed