Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
1.870
-0.130 (-6.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7250
7350
6925
6875
164
-425.00(-5.82%)
Nov 29, 2021
7900
7950
7175
7300
115
-500.00(-6.41%)
Nov 26, 2021
7750
7850
7550
7800
47
-125.00(-1.58%)
Nov 24, 2021
7550
8032
7475
7925
122
+350.00(+4.62%)
Nov 23, 2021
7825
7925
7525
7575
84
-350.00(-4.42%)
Nov 22, 2021
8450
8450
7400
7925
265
-375.00(-4.52%)
Nov 19, 2021
8300
8425
8075
8300
90
+250.00(+3.11%)
Nov 18, 2021
7900
8125
8025
8050
129
+100.00(+1.26%)
Nov 17, 2021
8150
8400
7900
7950
163
-275.00(-3.34%)
Nov 16, 2021
8675
8675
8125
8225
287
-550.00(-6.27%)
Nov 15, 2021
8925
9125
8550
8775
369
-275.00(-3.04%)
Nov 12, 2021
10375
10400
8900
9050
746
-750.00(-7.65%)
Nov 11, 2021
9625
10125
9348
9800
830
-175.00(-1.75%)
Nov 10, 2021
9150
10500
9975
751
+925.00(+10.22%)
Nov 09, 2021
8825
9275
8550
9050
207
+150.00(+1.69%)
Nov 08, 2021
8925
9250
8825
8900
258
-250.00(-2.73%)
Nov 05, 2021
9025
9400
8750
9150
560
-475.00(-4.94%)
Nov 04, 2021
11250
12175
9350
9625
5,796
-725.00(-7.00%)
Nov 03, 2021
8650
11000
8650
10350
1,636
+1525.00(+17.28%)
Nov 02, 2021
9275
9350
8625
8825
446
-725.00(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.