Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duluth Holdings Cl B
(NQ:
DLTH
)
3.950
-0.010 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.040
9.100
8.660
8.760
495,348
-0.21(-2.34%)
Nov 29, 2022
8.900
9.040
8.736
8.970
67,264
+0.07(+0.79%)
Nov 28, 2022
8.960
9.230
8.810
8.900
57,235
-0.08(-0.89%)
Nov 25, 2022
8.940
9.090
8.930
8.980
29,834
+0.08(+0.90%)
Nov 23, 2022
8.720
8.985
8.720
8.900
61,419
+0.10(+1.14%)
Nov 22, 2022
8.700
8.870
8.700
8.800
61,545
+0.12(+1.38%)
Nov 21, 2022
8.540
8.730
8.540
8.680
54,610
+0.05(+0.58%)
Nov 18, 2022
8.750
8.800
8.530
8.630
64,849
+0.03(+0.35%)
Nov 17, 2022
8.300
8.610
8.240
8.600
52,832
+0.13(+1.53%)
Nov 16, 2022
8.560
8.600
8.345
8.470
99,341
-0.19(-2.19%)
Nov 15, 2022
8.450
8.790
8.450
8.660
74,750
+0.30(+3.59%)
Nov 14, 2022
8.240
8.520
8.170
8.360
135,256
+0.01(+0.12%)
Nov 11, 2022
8.240
8.440
8.190
8.350
67,217
+0.07(+0.85%)
Nov 10, 2022
8.580
8.880
8.230
8.280
80,369
+0.14(+1.78%)
Nov 09, 2022
8.610
8.610
8.115
8.135
90,541
-0.52(-5.95%)
Nov 08, 2022
9.000
9.000
8.440
8.650
74,732
-0.30(-3.35%)
Nov 07, 2022
9.000
9.070
8.810
8.950
84,807
+0.03(+0.34%)
Nov 04, 2022
8.770
8.950
8.570
8.920
71,626
+0.31(+3.60%)
Nov 03, 2022
8.640
8.740
8.520
8.610
39,248
-0.04(-0.46%)
Nov 02, 2022
8.730
8.960
8.630
8.650
95,446
-0.17(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.