Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0600 0.0640 0.0599 0.0610 377,660 +0.00(+2.52%)
Nov 27, 2013 0.0600 0.0600 0.0570 0.0595 77,505 +0.00(+5.31%)
Nov 26, 2013 0.0627 0.0629 0.0565 0.0565 252,795 -0.01(-9.60%)
Nov 25, 2013 0.0615 0.0640 0.0565 0.0625 264,205 +0.00(+1.63%)
Nov 22, 2013 0.0635 0.0635 0.0551 0.0615 294,225 +0.00(+2.50%)
Nov 21, 2013 0.0550 0.0600 0.0550 0.0600 302,931 +0.00(+1.69%)
Nov 20, 2013 0.0580 0.0600 0.0550 0.0590 380,926 +0.00(+1.72%)
Nov 19, 2013 0.0620 0.0640 0.0550 0.0580 190,161 -0.00(-6.45%)
Nov 18, 2013 0.0550 0.0620 0.0550 0.0620 417,144 +0.01(+12.73%)
Nov 15, 2013 0.0560 0.0620 0.0550 0.0550 330,026 -0.00(-6.78%)
Nov 14, 2013 0.0640 0.0640 0.0550 0.0590 171,120 -0.00(-1.67%)
Nov 12, 2013 0.0640 0.0650 0.0600 0.0600 491,920 -0.00(-6.25%)
Nov 11, 2013 0.0650 0.0769 0.0601 0.0640 953,192 -0.01(-14.67%)
Nov 08, 2013 0.0750 0.0850 0.0651 0.0750 949,791 +0.00(+4.31%)
Nov 07, 2013 0.0651 0.0719 0.0651 0.0719 113,340 +0.01(+10.62%)
Nov 06, 2013 0.0770 0.0800 0.0640 0.0650 1,217,046 -0.01(-15.58%)
Nov 05, 2013 0.0810 0.0860 0.0700 0.0770 1,293,926 +0.01(+11.59%)
Nov 04, 2013 0.0525 0.0700 0.0500 0.0690 1,740,980 +0.02(+40.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.