Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1120	0.1160	0.1020	0.1097	275,300	-0.01(-5.43%)
Nov 27, 2019	0.1150	0.1300	0.1000	0.1160	824,800	+0.00(+2.75%)
Nov 26, 2019	0.1281	0.1350	0.1100	0.1129	582,575	-0.02(-13.15%)
Nov 25, 2019	0.1290	0.1337	0.1262	0.1300	405,434	+0.00(+0.78%)
Nov 22, 2019	0.1300	0.1300	0.1260	0.1290	69,100	-0.00(-0.77%)
Nov 21, 2019	0.1295	0.1300	0.1201	0.1300	356,333	+0.00(+2.93%)
Nov 20, 2019	0.1400	0.1400	0.1263	0.1263	778,536	-0.01(-6.65%)
Nov 19, 2019	0.1548	0.1599	0.1300	0.1353	555,723	-0.02(-12.60%)
Nov 18, 2019	0.1500	0.1548	0.1500	0.1548	295,809	+0.00(+2.52%)
Nov 15, 2019	0.1495	0.1548	0.1450	0.1510	448,900	+0.00(+0.73%)
Nov 14, 2019	0.1500	0.1597	0.1498	0.1499	293,943	-0.00(-3.17%)
Nov 13, 2019	0.1568	0.1597	0.1500	0.1548	334,224	+0.00(+0.72%)
Nov 12, 2019	0.1575	0.1600	0.1500	0.1537	289,492	-0.01(-3.94%)
Nov 11, 2019	0.1500	0.1600	0.1500	0.1600	271,464	+0.01(+3.90%)
Nov 08, 2019	0.1600	0.1600	0.1450	0.1540	373,400	-0.00(-3.02%)
Nov 07, 2019	0.1614	0.1700	0.1561	0.1588	282,166	-0.01(-7.03%)
Nov 06, 2019	0.1900	0.1900	0.1700	0.1708	312,630	-0.01(-2.95%)
Nov 05, 2019	0.2000	0.2000	0.1750	0.1760	266,549	-0.01(-5.38%)
Nov 04, 2019	0.1709	0.1939	0.1709	0.1860	372,594	+0.01(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed