Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.377
8.402
8.345
8.377
633,150
-0.03(-0.30%)
Nov 29, 2018
8.402
8.402
8.352
8.402
358,077
+0.01(+0.15%)
Nov 28, 2018
8.396
8.415
8.377
8.390
214,759
+0.00(+0.00%)
Nov 27, 2018
8.409
8.428
8.383
8.390
432,005
-0.02(-0.23%)
Nov 26, 2018
8.434
8.466
8.390
8.409
301,469
+0.03(+0.30%)
Nov 23, 2018
8.402
8.421
8.383
8.383
135,877
-0.02(-0.23%)
Nov 21, 2018
8.402
8.402
8.402
0
+0.01(+0.08%)
Nov 20, 2018
8.484
8.484
8.395
8.395
440,491
-0.11(-1.26%)
Nov 19, 2018
8.521
8.553
8.471
8.502
631,884
-0.03(-0.30%)
Nov 16, 2018
8.603
8.616
8.515
8.528
334,296
-0.08(-0.95%)
Nov 15, 2018
8.528
8.610
8.515
8.610
245,844
+0.08(+0.96%)
Nov 14, 2018
8.553
8.572
8.509
8.528
353,236
-0.01(-0.07%)
Nov 13, 2018
8.553
8.578
8.528
8.534
166,911
+0.00(+0.00%)
Nov 12, 2018
8.566
8.572
8.521
8.534
255,610
-0.01(-0.07%)
Nov 09, 2018
8.528
8.566
8.502
8.540
228,628
-0.02(-0.22%)
Nov 08, 2018
8.578
8.660
8.540
8.559
271,652
-0.01(-0.15%)
Nov 07, 2018
8.534
8.572
8.509
8.572
208,801
+0.06(+0.74%)
Nov 06, 2018
8.484
8.528
8.481
8.509
297,425
+0.02(+0.22%)
Nov 05, 2018
8.490
8.528
8.490
8.490
319,737
-0.01(-0.07%)
Nov 02, 2018
8.534
8.534
8.484
8.496
262,899
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.