Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nic Inc
(NQ:
EGOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.494
6.539
6.271
6.531
338,249
+0.05(+0.70%)
Nov 27, 2009
6.592
6.599
6.411
6.486
162,423
-0.14(-2.05%)
Nov 25, 2009
6.788
6.788
6.622
6.622
95,495
-0.15(-2.23%)
Nov 24, 2009
6.788
6.825
6.622
6.773
558,161
+0.02(+0.22%)
Nov 23, 2009
6.712
6.901
6.712
6.757
357,874
+0.07(+1.01%)
Nov 20, 2009
6.546
6.705
6.463
6.690
326,248
+0.12(+1.84%)
Nov 19, 2009
6.682
6.705
6.524
6.569
236,087
-0.14(-2.13%)
Nov 18, 2009
6.818
6.825
6.637
6.712
141,220
-0.08(-1.22%)
Nov 17, 2009
6.675
6.803
6.667
6.795
247,289
+0.11(+1.69%)
Nov 16, 2009
6.614
6.712
6.599
6.682
573,311
+0.16(+2.43%)
Nov 13, 2009
6.395
6.531
6.305
6.524
185,745
+0.12(+1.88%)
Nov 12, 2009
6.539
6.629
6.388
6.403
171,360
-0.18(-2.75%)
Nov 11, 2009
6.705
6.757
6.546
6.584
195,306
-0.05(-0.68%)
Nov 10, 2009
6.599
6.765
6.539
6.629
242,584
-0.05(-0.68%)
Nov 09, 2009
6.765
6.825
6.637
6.675
282,929
-0.02(-0.23%)
Nov 06, 2009
6.524
6.749
6.524
6.690
243,389
+0.17(+2.54%)
Nov 05, 2009
6.380
6.584
6.350
6.524
212,741
+0.20(+3.10%)
Nov 04, 2009
6.682
6.705
6.313
6.328
309,919
-0.34(-5.09%)
Nov 03, 2009
6.531
6.667
6.441
6.667
223,820
+0.08(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.