Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.380
+0.090 (+1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.466
1.538
1.412
1.466
281,891
-0.01(-0.61%)
Nov 29, 2018
1.475
1.493
1.412
1.475
247,503
+0.03(+1.86%)
Nov 28, 2018
1.421
1.475
1.365
1.448
211,913
+0.04(+2.55%)
Nov 27, 2018
1.412
1.439
1.367
1.412
122,635
-0.02(-1.26%)
Nov 26, 2018
1.367
1.484
1.331
1.430
356,537
+0.10(+7.43%)
Nov 23, 2018
1.340
1.394
1.313
1.331
253,424
-0.10(-6.92%)
Nov 21, 2018
1.430
1.430
1.430
0
+0.08(+6.00%)
Nov 20, 2018
1.376
1.439
1.286
1.349
563,149
-0.05(-3.85%)
Nov 19, 2018
1.574
1.583
1.394
1.403
936,623
-0.19(-11.86%)
Nov 16, 2018
1.700
1.727
1.574
1.592
410,994
-0.10(-5.85%)
Nov 15, 2018
1.664
1.709
1.664
1.691
151,086
+0.01(+0.53%)
Nov 14, 2018
1.745
1.781
1.664
1.682
264,143
-0.03(-1.58%)
Nov 13, 2018
1.763
1.763
1.673
1.709
525,123
-0.05(-3.06%)
Nov 12, 2018
1.897
1.933
1.754
1.763
381,046
-0.11(-5.77%)
Nov 09, 2018
1.906
1.906
1.718
1.871
571,789
-0.10(-5.02%)
Nov 08, 2018
2.122
2.122
1.691
1.969
1,185,307
+0.07(+3.79%)
Nov 07, 2018
1.933
2.050
1.853
1.897
536,951
-0.01(-0.47%)
Nov 06, 2018
1.781
1.924
1.781
1.906
324,443
+0.13(+7.07%)
Nov 05, 2018
1.700
1.799
1.700
1.781
446,064
+0.10(+5.88%)
Nov 02, 2018
1.763
1.826
1.650
1.682
479,938
-0.06(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.