Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epsilon Energy
(NQ:
EPSN
)
5.370
+0.050 (+0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.886
4.886
4.868
4.968
33,136
+0.14(+2.81%)
Nov 29, 2021
4.741
4.886
4.633
4.832
31,786
+0.04(+0.75%)
Nov 26, 2021
4.714
4.796
4.633
4.796
4,086
+0.14(+2.91%)
Nov 24, 2021
4.651
4.660
4.633
4.660
5,816
+0.06(+1.38%)
Nov 23, 2021
4.624
4.651
4.533
4.597
44,259
-0.02(-0.39%)
Nov 22, 2021
4.660
4.669
4.588
4.615
23,889
-0.07(-1.54%)
Nov 19, 2021
4.669
4.696
4.642
4.687
11,663
-0.02(-0.38%)
Nov 18, 2021
4.723
4.759
4.705
4.705
16,870
-0.03(-0.57%)
Nov 17, 2021
4.759
4.814
4.651
4.732
31,202
-0.12(-2.43%)
Nov 16, 2021
4.814
4.850
4.759
4.850
18,498
+0.07(+1.52%)
Nov 15, 2021
4.977
5.109
4.759
4.778
42,877
-0.26(-5.21%)
Nov 12, 2021
5.022
5.058
5.022
5.040
8,024
-0.01(-0.18%)
Nov 11, 2021
5.076
5.185
5.017
5.049
6,555
-0.04(-0.71%)
Nov 10, 2021
5.194
5.085
5.085
15,592
-0.11(-2.09%)
Nov 09, 2021
5.103
5.237
5.103
5.194
14,819
-0.01(-0.17%)
Nov 08, 2021
5.112
5.248
5.112
5.203
49,932
+0.09(+1.77%)
Nov 05, 2021
5.112
5.158
5.067
5.112
11,229
+0.07(+1.44%)
Nov 04, 2021
5.067
5.158
5.017
5.040
10,801
-0.03(-0.54%)
Nov 03, 2021
4.913
5.117
4.910
5.067
13,360
+0.09(+1.82%)
Nov 02, 2021
5.130
5.165
4.895
4.977
39,127
-0.12(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.