Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Transfer LP
(NY:
ET
)
15.16
-0.14 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
6.862
6.911
6.709
6.798
31,342,420
-0.15(-2.21%)
Nov 29, 2021
7.177
7.217
6.846
6.951
33,238,710
-0.19(-2.60%)
Nov 26, 2021
6.959
7.185
6.894
7.137
16,329,166
-0.16(-2.21%)
Nov 24, 2021
7.169
7.347
7.149
7.298
10,669,809
+0.07(+1.01%)
Nov 23, 2021
7.137
7.274
7.104
7.225
21,515,648
+0.10(+1.47%)
Nov 22, 2021
7.056
7.193
6.959
7.120
21,430,538
+0.10(+1.38%)
Nov 19, 2021
7.088
7.201
6.943
7.024
25,521,394
-0.15(-2.03%)
Nov 18, 2021
7.282
7.318
7.120
7.169
18,250,230
-0.08(-1.11%)
Nov 17, 2021
7.443
7.532
7.250
7.250
23,319,744
-0.21(-2.81%)
Nov 16, 2021
7.581
7.603
7.443
7.460
15,253,021
-0.04(-0.54%)
Nov 15, 2021
7.379
7.564
7.355
7.500
22,638,572
+0.13(+1.75%)
Nov 12, 2021
7.355
7.387
7.298
7.371
19,500,368
-0.03(-0.44%)
Nov 11, 2021
7.371
7.451
7.338
7.403
17,643,436
+0.03(+0.44%)
Nov 10, 2021
7.508
7.371
23,858,214
-0.19(-2.46%)
Nov 09, 2021
7.548
7.581
7.347
7.556
22,316,356
+0.01(+0.11%)
Nov 08, 2021
7.532
7.597
7.451
7.548
27,226,238
+0.04(+0.54%)
Nov 05, 2021
7.492
7.548
7.451
7.508
16,169,987
+0.06(+0.76%)
Nov 04, 2021
7.661
7.718
7.282
7.451
43,518,404
-0.24(-3.12%)
Nov 03, 2021
7.708
7.851
7.636
7.692
26,504,520
-0.12(-1.53%)
Nov 02, 2021
7.866
7.866
7.676
7.811
18,838,708
-0.08(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.