Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.150 2.240 2.150 2.240 21,000 +0.00(+0.00%)
Nov 28, 2018 2.240 2.240 2.240 0 +0.09(+4.19%)
Nov 27, 2018 2.150 2.150 2.150 2.150 3,400 +0.15(+7.50%)
Nov 23, 2018 2.000 2.000 2.000 0 -0.05(-2.44%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Nov 20, 2018 2.300 2.300 2.150 2.150 8,533 +0.00(+0.00%)
Nov 19, 2018 2.140 2.150 2.140 2.150 6,100 +0.04(+1.90%)
Nov 15, 2018 2.110 2.110 2.110 0 -0.04(-1.86%)
Nov 14, 2018 2.150 2.295 2.150 2.150 5,800 -0.07(-3.15%)
Nov 13, 2018 2.150 2.250 2.150 2.220 35,600 +0.09(+4.23%)
Nov 12, 2018 2.150 2.165 2.110 2.130 37,100 -0.02(-0.93%)
Nov 09, 2018 2.140 2.150 2.140 2.150 12,500 +0.00(+0.00%)
Nov 08, 2018 2.150 2.390 2.120 2.150 21,608 +0.00(+0.00%)
Nov 07, 2018 2.150 2.150 2.150 2.150 8,380 +0.00(+0.00%)
Nov 05, 2018 2.150 2.150 2.150 0 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.