Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everi Holdings Inc
(NY:
EVRI
)
7.620
+0.070 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.640
3.850
3.570
3.820
406,487
+0.23(+6.41%)
Nov 27, 2015
3.560
3.610
3.350
3.590
343,895
+0.02(+0.56%)
Nov 25, 2015
3.730
3.570
3.570
3.570
924,300
-0.14(-3.77%)
Nov 24, 2015
3.570
3.730
3.520
3.710
435,477
+0.14(+3.92%)
Nov 23, 2015
3.750
3.890
3.530
3.570
659,792
-0.23(-6.05%)
Nov 20, 2015
3.890
3.940
3.782
3.800
458,322
-0.04(-1.04%)
Nov 19, 2015
3.880
3.930
3.670
3.840
390,784
-0.07(-1.79%)
Nov 18, 2015
3.600
3.920
3.560
3.910
533,240
+0.44(+12.68%)
Nov 17, 2015
3.660
3.690
3.390
3.470
867,177
-0.24(-6.47%)
Nov 16, 2015
3.880
3.890
3.700
3.710
496,876
-0.14(-3.64%)
Nov 13, 2015
3.870
3.980
3.770
3.850
426,231
-0.04(-1.03%)
Nov 12, 2015
3.860
3.960
3.790
3.890
525,000
-0.01(-0.26%)
Nov 11, 2015
4.060
4.110
3.860
3.900
992,606
-0.09(-2.26%)
Nov 10, 2015
4.280
4.373
3.990
3.990
906,555
-0.32(-7.42%)
Nov 09, 2015
4.460
4.470
4.220
4.310
691,729
-0.14(-3.15%)
Nov 06, 2015
4.370
4.580
4.370
4.450
841,650
+0.09(+2.06%)
Nov 05, 2015
4.550
4.600
4.220
4.360
1,123,016
-0.21(-4.60%)
Nov 04, 2015
5.260
5.290
4.170
4.570
1,590,246
-0.43(-8.60%)
Nov 03, 2015
4.900
5.120
4.900
5.000
436,742
+0.07(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.