Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Networks
(NQ:
EXTR
)
11.15
+0.09 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.060
3.060
2.970
3.020
826,572
+0.05(+1.68%)
Nov 29, 2011
2.950
2.990
2.900
2.970
346,964
+0.01(+0.34%)
Nov 28, 2011
2.880
2.990
2.810
2.960
433,276
+0.17(+6.09%)
Nov 25, 2011
2.800
2.810
2.760
2.790
258,027
-0.05(-1.76%)
Nov 23, 2011
2.940
2.970
2.790
2.840
476,833
-0.14(-4.70%)
Nov 22, 2011
3.000
3.000
2.950
2.980
330,353
-0.01(-0.33%)
Nov 21, 2011
2.960
3.020
2.960
2.990
727,508
-0.05(-1.64%)
Nov 18, 2011
2.960
3.050
2.960
3.040
467,286
+0.09(+3.05%)
Nov 17, 2011
2.990
3.040
2.950
2.950
250,971
-0.03(-1.01%)
Nov 16, 2011
2.950
3.070
2.950
2.980
289,509
-0.01(-0.33%)
Nov 15, 2011
2.950
3.020
2.950
2.990
547,211
+0.01(+0.34%)
Nov 14, 2011
3.000
3.030
2.940
2.980
353,986
-0.03(-1.00%)
Nov 11, 2011
3.000
3.070
2.900
3.010
454,571
+0.05(+1.69%)
Nov 10, 2011
3.020
3.060
2.930
2.960
134,099
+0.02(+0.68%)
Nov 09, 2011
2.980
3.040
2.940
2.940
392,909
-0.13(-4.23%)
Nov 08, 2011
3.040
3.090
2.970
3.070
384,311
+0.05(+1.66%)
Nov 07, 2011
2.960
3.050
2.920
3.020
255,998
+0.04(+1.34%)
Nov 04, 2011
3.040
3.040
2.920
2.980
335,976
-0.12(-3.87%)
Nov 03, 2011
3.150
3.200
3.075
3.100
726,136
+0.10(+3.33%)
Nov 02, 2011
2.910
3.020
2.890
3.000
375,640
+0.17(+6.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.