Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	139.67	146.79	139.67	146.75	18,112	+6.17(+4.39%)
Nov 29, 2007	140.72	144.42	139.31	140.58	8,500	-1.26(-0.89%)
Nov 28, 2007	141.61	143.87	140.72	141.84	18,062	+2.32(+1.66%)
Nov 27, 2007	140.88	141.21	137.26	139.52	8,973	-2.51(-1.77%)
Nov 26, 2007	142.36	144.23	140.97	142.03	4,186	-2.20(-1.53%)
Nov 23, 2007	141.24	144.79	141.24	144.23	3,366	-0.09(-0.07%)
Nov 21, 2007	141.96	145.24	141.09	144.33	4,142	+0.55(+0.38%)
Nov 20, 2007	143.77	147.36	141.05	143.77	9,462	-0.02(-0.01%)
Nov 19, 2007	143.89	149.17	143.77	143.79	6,883	-2.83(-1.93%)
Nov 16, 2007	146.18	147.04	143.78	146.62	10,821	+0.98(+0.68%)
Nov 15, 2007	144.41	148.98	143.76	145.64	7,069	-0.94(-0.64%)
Nov 14, 2007	145.16	147.32	142.36	146.57	7,382	+2.19(+1.52%)
Nov 13, 2007	143.30	144.98	140.78	144.38	5,503	-0.46(-0.32%)
Nov 12, 2007	137.56	145.32	137.54	144.84	2,971	+3.61(+2.55%)
Nov 09, 2007	133.99	141.24	133.99	141.24	5,764	+3.67(+2.67%)
Nov 08, 2007	137.07	137.56	133.93	137.56	10,887	+2.11(+1.56%)
Nov 07, 2007	141.75	142.36	133.93	135.46	17,515	-8.49(-5.90%)
Nov 06, 2007	147.12	147.12	143.03	143.95	3,514	-3.20(-2.18%)
Nov 05, 2007	148.06	148.06	143.53	147.16	7,742	-2.70(-1.80%)
Nov 02, 2007	151.89	151.89	147.98	149.85	5,712	-0.17(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Free News Feed