Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	532.28	537.30	520.40	522.71	50,030	-15.50(-2.88%)
Nov 27, 2020	544.88	544.88	529.66	538.21	12,539	-9.65(-1.76%)
Nov 25, 2020	547.27	553.17	544.52	547.86	22,651	-7.99(-1.44%)
Nov 24, 2020	555.55	563.82	550.18	555.85	52,213	+13.27(+2.45%)
Nov 23, 2020	543.88	549.82	539.95	542.58	38,801	+2.23(+0.41%)
Nov 20, 2020	528.90	542.79	522.21	540.35	35,696	+6.41(+1.20%)
Nov 19, 2020	526.29	534.62	523.59	533.95	32,763	+4.63(+0.87%)
Nov 18, 2020	550.28	550.28	528.18	529.32	27,625	-18.72(-3.42%)
Nov 17, 2020	542.22	553.12	537.18	548.04	53,100	-3.50(-0.63%)
Nov 16, 2020	548.83	559.63	546.23	551.54	35,224	+15.00(+2.80%)
Nov 13, 2020	526.19	538.19	523.77	536.54	78,978	+17.82(+3.44%)
Nov 12, 2020	513.47	520.33	503.73	518.72	51,690	-4.47(-0.85%)
Nov 11, 2020	540.37	542.67	517.53	523.19	70,404	-17.53(-3.24%)
Nov 10, 2020	554.46	561.78	539.27	540.72	69,052	-7.59(-1.39%)
Nov 09, 2020	548.80	571.49	535.12	548.31	135,111	+56.56(+11.50%)
Nov 06, 2020	496.21	502.66	490.66	491.75	50,562	-6.42(-1.29%)
Nov 05, 2020	472.91	505.62	472.91	498.17	66,248	+27.17(+5.77%)
Nov 04, 2020	484.88	486.73	461.03	471.00	74,861	-20.75(-4.22%)
Nov 03, 2020	482.47	494.44	482.47	491.75	74,606	+17.09(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Free News Feed