Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 0.0000 0.0000 0.0000 17,583,000 -0.00(-99.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 9,605,000 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 9,720,219 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 12,270,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 2,700,001 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 970,782 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0000 0.0001 7,146,899 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0000 0.0001 29,252,060 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 1,285,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 46,656,784 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 30,031,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,933,014 +0.00(+0.00%)
Nov 02, 2017 0.0002 0.0002 0.0001 0.0001 111,932,256 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.