Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4780 0.4780 0.4780 0.4780 400 +0.00(+0.42%)
Nov 27, 2019 0.4780 0.4780 0.4699 0.4760 4,400 +0.13(+36.00%)
Nov 26, 2019 0.3500 0.3500 0.3499 0.3500 14,288 +0.22(+177.56%)
Nov 25, 2019 0.4500 0.4500 0.1261 0.1261 1,158 -0.37(-74.78%)
Nov 22, 2019 0.5000 0.5000 0.5000 58 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.5100 0.0980 0.5000 26,037 +0.35(+233.11%)
Nov 20, 2019 0.1501 0.1501 0.1501 1 +0.00(+0.00%)
Nov 19, 2019 0.1501 0.1501 0.1501 0.1501 496 +0.00(+0.00%)
Nov 18, 2019 0.1501 0.1501 0.1501 51 +0.00(+0.00%)
Nov 15, 2019 0.1501 0.1501 0.1501 0.1501 300 +0.05(+50.10%)
Nov 14, 2019 0.1102 0.1102 0.1000 0.1000 558 -0.10(-50.74%)
Nov 13, 2019 0.2030 0.2030 0.2030 70 +0.00(+0.00%)
Nov 12, 2019 0.2030 0.2030 0.2030 16 +0.00(+0.00%)
Nov 11, 2019 0.2000 0.2030 0.2000 0.2030 15,241 +0.00(+1.55%)
Nov 08, 2019 0.1999 0.1999 0.1999 1 +0.00(+0.00%)
Nov 07, 2019 0.1999 0.1999 0.1999 0.1999 1,022 -0.00(-1.04%)
Nov 06, 2019 0.4040 0.4040 0.2000 0.2020 20,152 -0.20(-50.00%)
Nov 05, 2019 0.5170 0.5170 0.4020 0.4040 5,721 -0.11(-21.86%)
Nov 04, 2019 0.5250 0.5250 0.5170 0.5170 3,602 -0.01(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.