Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Electric Company
(NQ:
FELE
)
96.10
-1.25 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
5.128
5.129
5.022
5.022
25,736
-0.13(-2.51%)
Nov 27, 2002
5.054
5.151
4.937
5.151
43,050
+0.10(+1.92%)
Nov 26, 2002
5.128
5.129
4.994
5.054
43,986
-0.08(-1.56%)
Nov 25, 2002
5.129
5.177
5.022
5.134
41,646
+0.01(+0.17%)
Nov 22, 2002
5.197
5.197
5.047
5.126
19,185
-0.00(-0.04%)
Nov 21, 2002
5.043
5.178
4.945
5.128
32,755
+0.14(+2.85%)
Nov 20, 2002
5.043
5.073
4.916
4.986
35,563
-0.04(-0.79%)
Nov 19, 2002
5.022
5.031
4.926
5.025
42,114
-0.00(-0.08%)
Nov 18, 2002
5.174
5.320
4.969
5.029
92,652
-0.31(-5.86%)
Nov 15, 2002
5.347
5.375
5.185
5.342
42,114
-0.00(-0.04%)
Nov 14, 2002
5.235
5.449
4.974
5.345
58,960
+0.23(+4.54%)
Nov 13, 2002
5.015
5.204
4.954
5.113
59,896
+0.10(+1.94%)
Nov 12, 2002
4.957
5.161
4.957
5.016
40,710
-0.04(-0.76%)
Nov 11, 2002
5.274
5.274
4.957
5.054
20,589
-0.14(-2.67%)
Nov 08, 2002
5.340
5.340
5.182
5.193
40,710
-0.04(-0.71%)
Nov 07, 2002
5.343
5.343
5.225
5.230
26,672
-0.08(-1.47%)
Nov 06, 2002
4.969
5.308
4.918
5.308
59,896
+0.36(+7.35%)
Nov 05, 2002
4.877
4.945
4.877
4.945
16,377
+0.08(+1.71%)
Nov 04, 2002
4.901
4.901
4.831
4.862
36,967
+0.05(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.