Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.54	68.82	66.49	67.27	700,887	-2.03(-2.93%)
Nov 27, 2020	70.69	70.94	68.65	69.30	234,033	-1.52(-2.15%)
Nov 25, 2020	71.79	72.43	70.35	70.82	409,291	-1.08(-1.50%)
Nov 24, 2020	70.89	72.63	70.40	71.90	335,264	+2.28(+3.27%)
Nov 23, 2020	69.89	70.04	69.02	69.63	282,700	+0.06(+0.08%)
Nov 20, 2020	70.43	71.18	69.34	69.57	412,830	-1.15(-1.62%)
Nov 19, 2020	69.36	70.77	68.44	70.72	604,272	+1.15(+1.65%)
Nov 18, 2020	68.41	70.19	67.54	69.57	736,486	+1.30(+1.90%)
Nov 17, 2020	65.50	68.34	65.38	68.28	672,141	+2.55(+3.87%)
Nov 16, 2020	65.28	66.99	64.88	65.73	459,995	+1.97(+3.09%)
Nov 13, 2020	62.46	63.95	62.33	63.76	423,985	+1.78(+2.87%)
Nov 12, 2020	65.17	65.33	61.70	61.98	895,443	-3.52(-5.38%)
Nov 11, 2020	63.50	65.96	63.24	65.51	1,511,735	+2.10(+3.31%)
Nov 10, 2020	60.94	63.52	60.74	63.41	829,449	+2.33(+3.82%)
Nov 09, 2020	57.82	61.72	57.47	61.08	2,124,956	+7.33(+13.63%)
Nov 06, 2020	53.44	54.01	53.44	53.75	488,660	+0.24(+0.45%)
Nov 05, 2020	52.07	53.81	52.04	53.51	582,139	+1.95(+3.78%)
Nov 04, 2020	50.71	51.99	50.58	51.56	521,795	+1.02(+2.01%)
Nov 03, 2020	49.94	51.03	49.94	50.54	431,103	+1.37(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices

Free News Feed