Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gds Holdings Ltd ADR
(NQ:
GDS
)
21.91
+0.05 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
10.13
10.20
9.890
10.02
42,248
+0.01(+0.10%)
Nov 29, 2016
10.02
10.12
9.790
10.01
395,941
-0.01(-0.10%)
Nov 28, 2016
10.26
10.26
9.640
10.02
306,026
-0.31(-3.00%)
Nov 25, 2016
10.25
10.73
10.25
10.33
98,296
+0.09(+0.88%)
Nov 23, 2016
10.24
10.24
10.24
0
+0.44(+4.49%)
Nov 22, 2016
9.480
9.906
9.284
9.800
59,004
+0.36(+3.81%)
Nov 21, 2016
9.030
9.560
9.014
9.440
146,053
+0.35(+3.85%)
Nov 18, 2016
8.900
9.090
8.900
9.090
27,588
+0.27(+3.06%)
Nov 17, 2016
8.830
8.970
8.200
8.820
814,332
-0.01(-0.11%)
Nov 16, 2016
9.140
9.250
8.550
8.830
615,994
-0.59(-6.26%)
Nov 15, 2016
9.500
9.550
9.125
9.420
117,803
-0.13(-1.36%)
Nov 14, 2016
9.650
9.759
9.475
9.550
121,718
-0.10(-1.04%)
Nov 11, 2016
9.720
9.880
9.720
9.650
22,493
-0.07(-0.72%)
Nov 10, 2016
9.650
9.775
9.601
9.720
107,171
+0.08(+0.83%)
Nov 09, 2016
9.750
9.772
9.610
9.640
194,272
-0.10(-1.03%)
Nov 08, 2016
9.750
9.980
9.720
9.740
104,440
+0.00(+0.00%)
Nov 07, 2016
10.22
10.41
9.010
9.740
1,043,889
-0.26(-2.60%)
Nov 04, 2016
10.20
10.40
9.800
10.00
606,004
-0.40(-3.85%)
Nov 03, 2016
10.49
10.68
10.13
10.40
923,851
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.