Gds Holdings Ltd ADR (NQ: GDS )

21.91 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.13 10.20 9.890 10.02 42,248 +0.01(+0.10%)
Nov 29, 2016 10.02 10.12 9.790 10.01 395,941 -0.01(-0.10%)
Nov 28, 2016 10.26 10.26 9.640 10.02 306,026 -0.31(-3.00%)
Nov 25, 2016 10.25 10.73 10.25 10.33 98,296 +0.09(+0.88%)
Nov 23, 2016 10.24 10.24 10.24 0 +0.44(+4.49%)
Nov 22, 2016 9.480 9.906 9.284 9.800 59,004 +0.36(+3.81%)
Nov 21, 2016 9.030 9.560 9.014 9.440 146,053 +0.35(+3.85%)
Nov 18, 2016 8.900 9.090 8.900 9.090 27,588 +0.27(+3.06%)
Nov 17, 2016 8.830 8.970 8.200 8.820 814,332 -0.01(-0.11%)
Nov 16, 2016 9.140 9.250 8.550 8.830 615,994 -0.59(-6.26%)
Nov 15, 2016 9.500 9.550 9.125 9.420 117,803 -0.13(-1.36%)
Nov 14, 2016 9.650 9.759 9.475 9.550 121,718 -0.10(-1.04%)
Nov 11, 2016 9.720 9.880 9.720 9.650 22,493 -0.07(-0.72%)
Nov 10, 2016 9.650 9.775 9.601 9.720 107,171 +0.08(+0.83%)
Nov 09, 2016 9.750 9.772 9.610 9.640 194,272 -0.10(-1.03%)
Nov 08, 2016 9.750 9.980 9.720 9.740 104,440 +0.00(+0.00%)
Nov 07, 2016 10.22 10.41 9.010 9.740 1,043,889 -0.26(-2.60%)
Nov 04, 2016 10.20 10.40 9.800 10.00 606,004 -0.40(-3.85%)
Nov 03, 2016 10.49 10.68 10.13 10.40 923,851 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.