Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.072
2.230
2.072
2.210
110,016
-0.04(-1.78%)
Nov 29, 2010
2.400
2.410
2.250
2.250
167,614
-0.10(-4.26%)
Nov 26, 2010
2.230
2.350
2.200
2.350
190,873
+0.14(+6.33%)
Nov 24, 2010
2.160
2.210
2.210
2.210
182,394
+0.03(+1.38%)
Nov 23, 2010
2.210
2.310
2.100
2.180
257,095
-0.09(-3.96%)
Nov 22, 2010
2.180
2.280
2.110
2.270
249,286
+0.05(+2.25%)
Nov 19, 2010
2.260
2.350
2.200
2.220
289,171
-0.08(-3.48%)
Nov 18, 2010
2.370
2.580
2.180
2.300
344,618
-0.02(-0.86%)
Nov 17, 2010
2.200
2.390
2.170
2.320
485,787
+0.22(+10.48%)
Nov 16, 2010
2.190
2.230
2.010
2.100
341,912
-0.16(-7.08%)
Nov 15, 2010
2.350
2.460
2.130
2.260
611,043
-0.06(-2.59%)
Nov 12, 2010
2.340
2.400
2.170
2.320
474,326
-0.09(-3.73%)
Nov 11, 2010
2.200
2.750
2.110
2.410
1,939,901
+0.17(+7.59%)
Nov 10, 2010
1.800
2.280
1.800
2.240
1,739,826
+0.41(+22.40%)
Nov 09, 2010
1.680
1.850
1.660
1.830
309,500
+0.14(+8.28%)
Nov 08, 2010
1.750
1.750
1.610
1.690
98,614
-0.04(-2.31%)
Nov 05, 2010
1.700
1.750
1.660
1.730
130,714
-0.01(-0.57%)
Nov 04, 2010
1.700
1.800
1.670
1.740
168,244
+0.11(+6.75%)
Nov 03, 2010
1.690
1.690
1.540
1.630
99,061
+0.03(+1.87%)
Nov 02, 2010
1.710
1.730
1.570
1.600
122,042
-0.11(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.