Greenland Technologies Holding Corp (NQ: GTEC )

2.510 -0.250 (-9.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.260 7.960 6.970 7.670 1,161,075 +0.33(+4.50%)
Nov 29, 2021 7.400 7.450 6.910 7.340 1,401,213 -0.30(-3.93%)
Nov 26, 2021 7.311 7.880 7.250 7.640 973,019 -0.34(-4.26%)
Nov 24, 2021 7.990 9.570 7.560 7.980 10,661,833 -0.43(-5.11%)
Nov 23, 2021 9.550 10.35 7.800 8.410 5,980,599 -3.28(-28.06%)
Nov 22, 2021 7.680 12.50 7.100 11.69 35,875,340 +1.80(+18.20%)
Nov 19, 2021 8.780 10.84 7.820 9.890 165,905,968 +4.67(+89.46%)
Nov 18, 2021 5.520 5.220 5.117 5.220 68,753 -0.32(-5.78%)
Nov 17, 2021 5.700 5.740 5.410 5.540 37,998 -0.13(-2.29%)
Nov 16, 2021 5.740 5.780 5.590 5.670 34,298 -0.13(-2.24%)
Nov 15, 2021 5.880 5.880 5.710 5.800 25,608 -0.06(-1.02%)
Nov 12, 2021 5.880 5.880 5.680 5.860 52,984 +0.06(+1.03%)
Nov 11, 2021 5.950 5.950 5.600 5.800 177,913 +0.13(+2.38%)
Nov 10, 2021 5.700 5.665 73,539 -0.10(-1.82%)
Nov 09, 2021 5.850 6.000 5.600 5.770 77,371 -0.18(-3.03%)
Nov 08, 2021 5.520 6.000 5.520 5.950 49,656 +0.41(+7.40%)
Nov 05, 2021 5.740 5.740 5.510 5.540 60,150 -0.19(-3.32%)
Nov 04, 2021 5.950 5.999 5.725 5.730 89,057 +0.00(+0.00%)
Nov 03, 2021 5.700 5.848 5.600 5.730 50,954 +0.08(+1.42%)
Nov 02, 2021 5.790 5.790 5.560 5.650 43,771 -0.20(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.