Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
2.510
-0.250 (-9.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.260
7.960
6.970
7.670
1,161,075
+0.33(+4.50%)
Nov 29, 2021
7.400
7.450
6.910
7.340
1,401,213
-0.30(-3.93%)
Nov 26, 2021
7.311
7.880
7.250
7.640
973,019
-0.34(-4.26%)
Nov 24, 2021
7.990
9.570
7.560
7.980
10,661,833
-0.43(-5.11%)
Nov 23, 2021
9.550
10.35
7.800
8.410
5,980,599
-3.28(-28.06%)
Nov 22, 2021
7.680
12.50
7.100
11.69
35,875,340
+1.80(+18.20%)
Nov 19, 2021
8.780
10.84
7.820
9.890
165,905,968
+4.67(+89.46%)
Nov 18, 2021
5.520
5.220
5.117
5.220
68,753
-0.32(-5.78%)
Nov 17, 2021
5.700
5.740
5.410
5.540
37,998
-0.13(-2.29%)
Nov 16, 2021
5.740
5.780
5.590
5.670
34,298
-0.13(-2.24%)
Nov 15, 2021
5.880
5.880
5.710
5.800
25,608
-0.06(-1.02%)
Nov 12, 2021
5.880
5.880
5.680
5.860
52,984
+0.06(+1.03%)
Nov 11, 2021
5.950
5.950
5.600
5.800
177,913
+0.13(+2.38%)
Nov 10, 2021
5.700
5.665
73,539
-0.10(-1.82%)
Nov 09, 2021
5.850
6.000
5.600
5.770
77,371
-0.18(-3.03%)
Nov 08, 2021
5.520
6.000
5.520
5.950
49,656
+0.41(+7.40%)
Nov 05, 2021
5.740
5.740
5.510
5.540
60,150
-0.19(-3.32%)
Nov 04, 2021
5.950
5.999
5.725
5.730
89,057
+0.00(+0.00%)
Nov 03, 2021
5.700
5.848
5.600
5.730
50,954
+0.08(+1.42%)
Nov 02, 2021
5.790
5.790
5.560
5.650
43,771
-0.20(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.