Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knight Therapeutics Inc
(TSX:
GUD
)
5.950
-0.050 (-0.83%)
Streaming Delayed Price
Updated: 11:05 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.610
7.800
7.580
7.780
280,241
+0.17(+2.23%)
Nov 29, 2017
7.730
7.740
7.610
7.610
215,589
-0.13(-1.68%)
Nov 28, 2017
7.770
7.800
7.730
7.740
183,916
-0.04(-0.51%)
Nov 27, 2017
7.850
7.900
7.760
7.780
82,335
-0.12(-1.52%)
Nov 24, 2017
7.750
7.950
7.750
7.900
128,398
+0.09(+1.15%)
Nov 23, 2017
7.850
7.930
7.750
7.810
168,827
-0.05(-0.64%)
Nov 22, 2017
7.900
7.950
7.780
7.860
132,313
-0.01(-0.13%)
Nov 21, 2017
7.840
7.900
7.760
7.870
207,580
+0.05(+0.64%)
Nov 20, 2017
8.080
8.090
7.820
7.820
151,986
-0.25(-3.10%)
Nov 17, 2017
8.000
8.090
7.980
8.070
236,796
+0.07(+0.88%)
Nov 16, 2017
7.750
8.090
7.750
8.000
363,750
+0.25(+3.23%)
Nov 15, 2017
7.870
7.870
7.630
7.750
311,909
-0.11(-1.40%)
Nov 14, 2017
7.980
8.010
7.850
7.860
396,261
-0.13(-1.63%)
Nov 13, 2017
8.050
8.150
7.860
7.990
558,162
-0.08(-0.99%)
Nov 10, 2017
8.130
8.370
8.030
8.070
472,740
-0.07(-0.86%)
Nov 09, 2017
8.330
8.440
8.110
8.140
279,540
-0.28(-3.33%)
Nov 08, 2017
8.510
8.590
8.400
8.420
85,850
-0.08(-0.94%)
Nov 07, 2017
8.680
8.710
8.500
8.500
139,922
-0.16(-1.85%)
Nov 06, 2017
8.610
8.800
8.480
8.660
132,897
+0.03(+0.35%)
Nov 03, 2017
8.570
8.770
8.570
8.630
121,407
+0.02(+0.23%)
Nov 02, 2017
8.500
8.620
8.460
8.610
165,443
+0.10(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.