Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knight Therapeutics Inc
(TSX:
GUD
)
5.790
-0.220 (-3.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.270
5.270
5.120
5.150
181,687
-0.12(-2.28%)
Nov 29, 2023
5.280
5.300
5.250
5.270
26,150
+0.00(+0.00%)
Nov 28, 2023
5.310
5.310
5.240
5.270
27,304
-0.07(-1.31%)
Nov 27, 2023
5.300
5.370
5.270
5.340
74,542
+0.00(+0.00%)
Nov 24, 2023
5.220
5.360
5.220
5.340
54,944
+0.08(+1.52%)
Nov 23, 2023
5.250
5.290
5.250
5.260
31,051
-0.04(-0.75%)
Nov 22, 2023
5.310
5.320
5.270
5.300
58,738
-0.04(-0.75%)
Nov 21, 2023
5.300
5.360
5.300
5.340
91,623
+0.01(+0.19%)
Nov 20, 2023
5.270
5.350
5.250
5.330
86,437
+0.07(+1.33%)
Nov 17, 2023
5.190
5.300
5.150
5.260
163,098
+0.08(+1.54%)
Nov 16, 2023
5.190
5.190
5.150
5.180
37,365
+0.00(+0.00%)
Nov 15, 2023
5.160
5.190
5.150
5.180
77,366
+0.03(+0.58%)
Nov 14, 2023
5.140
5.190
5.090
5.150
131,083
+0.04(+0.78%)
Nov 13, 2023
5.030
5.140
4.980
5.110
93,594
+0.06(+1.19%)
Nov 10, 2023
5.000
5.080
4.970
5.050
90,921
+0.06(+1.20%)
Nov 09, 2023
4.790
4.990
4.790
4.990
163,315
+0.21(+4.39%)
Nov 08, 2023
4.750
4.790
4.700
4.780
39,306
-0.01(-0.21%)
Nov 07, 2023
4.820
4.830
4.770
4.790
43,411
-0.04(-0.83%)
Nov 06, 2023
4.610
4.880
4.610
4.830
90,780
+0.16(+3.43%)
Nov 03, 2023
4.640
4.670
4.580
4.670
65,223
+0.04(+0.86%)
Nov 02, 2023
4.650
4.670
4.560
4.630
33,162
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.