Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 24.39 24.51 24.35 24.42 4,873,549 +0.14(+0.57%)
Nov 26, 2003 24.33 24.43 23.87 24.28 8,769,528 -0.05(-0.19%)
Nov 25, 2003 24.23 24.41 24.11 24.33 8,621,553 +0.09(+0.38%)
Nov 24, 2003 23.78 24.31 23.78 24.23 10,473,125 +0.54(+2.30%)
Nov 21, 2003 23.62 23.78 23.45 23.69 9,362,182 +0.23(+0.99%)
Nov 20, 2003 23.47 23.88 23.43 23.46 10,191,626 -0.10(-0.42%)
Nov 19, 2003 23.30 23.75 23.18 23.56 13,812,429 +0.34(+1.46%)
Nov 18, 2003 24.31 24.41 23.22 23.22 27,712,168 -0.35(-1.47%)
Nov 17, 2003 23.40 23.86 23.14 23.56 14,776,752 -0.48(-1.99%)
Nov 14, 2003 24.13 24.35 23.75 24.04 9,615,531 -0.09(-0.36%)
Nov 13, 2003 24.54 24.54 23.98 24.13 11,707,055 -0.41(-1.68%)
Nov 12, 2003 24.51 24.57 24.33 24.54 6,732,949 +0.01(+0.03%)
Nov 11, 2003 24.62 24.71 24.25 24.53 7,791,507 -0.09(-0.35%)
Nov 10, 2003 24.82 24.90 24.33 24.62 8,929,847 -0.21(-0.83%)
Nov 07, 2003 24.84 25.06 24.62 24.82 7,612,822 +0.03(+0.13%)
Nov 06, 2003 24.45 24.82 24.31 24.79 8,770,582 +0.15(+0.59%)
Nov 05, 2003 24.68 24.72 24.29 24.65 6,901,096 -0.11(-0.46%)
Nov 04, 2003 24.88 24.98 24.65 24.76 7,859,548 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.