Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.83	28.83	28.42	28.45	2,349,031	-0.34(-1.17%)
Nov 27, 2013	28.49	28.79	28.27	28.79	6,429,812	+0.38(+1.35%)
Nov 26, 2013	28.54	28.71	28.39	28.40	4,477,078	-0.11(-0.39%)
Nov 25, 2013	28.41	28.78	28.39	28.51	6,542,639	+0.24(+0.84%)
Nov 22, 2013	28.18	28.29	27.90	28.28	4,196,830	+0.13(+0.45%)
Nov 21, 2013	27.96	28.24	27.90	28.15	4,257,407	+0.34(+1.23%)
Nov 20, 2013	27.77	27.93	27.62	27.81	4,037,859	+0.19(+0.69%)
Nov 19, 2013	27.95	28.01	27.53	27.62	5,142,153	-0.26(-0.94%)
Nov 18, 2013	28.20	28.26	27.81	27.88	5,482,404	-0.30(-1.07%)
Nov 15, 2013	28.31	28.38	28.00	28.18	7,095,000	-0.06(-0.23%)
Nov 14, 2013	27.75	28.27	27.73	28.24	6,541,842	+0.46(+1.66%)
Nov 13, 2013	27.18	27.79	27.11	27.78	5,413,574	+0.52(+1.93%)
Nov 12, 2013	27.48	27.65	27.19	27.26	5,467,998	-0.22(-0.81%)
Nov 11, 2013	27.31	27.72	27.27	27.48	5,828,625	+0.21(+0.76%)
Nov 08, 2013	26.35	27.32	26.30	27.27	7,952,020	+1.00(+3.81%)
Nov 07, 2013	27.02	27.19	26.27	26.27	6,031,308	-0.72(-2.65%)
Nov 06, 2013	26.92	27.23	26.73	26.99	4,952,652	+0.20(+0.74%)
Nov 05, 2013	26.85	27.03	26.75	26.79	2,618,861	-0.24(-0.88%)
Nov 04, 2013	26.90	27.04	26.78	27.03	2,175,487	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Free News Feed