Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 166.30 167.33 164.89 167.16 2,014,936 +0.86(+0.52%)
Nov 29, 2023 167.87 168.10 166.02 166.30 1,356,595 -0.71(-0.42%)
Nov 28, 2023 168.26 168.59 166.94 167.00 1,394,355 -1.40(-0.83%)
Nov 27, 2023 169.10 170.30 168.08 168.40 1,946,224 -1.05(-0.62%)
Nov 24, 2023 170.46 171.08 169.45 169.45 779,188 -1.23(-0.72%)
Nov 22, 2023 170.97 172.02 170.36 170.68 1,116,675 +1.19(+0.70%)
Nov 21, 2023 168.13 169.96 168.13 169.49 1,468,627 +0.69(+0.41%)
Nov 20, 2023 168.24 169.04 167.10 168.80 1,138,127 +0.88(+0.52%)
Nov 17, 2023 167.88 168.53 167.18 167.92 1,137,421 +1.12(+0.67%)
Nov 16, 2023 164.87 166.84 164.57 166.81 1,017,898 +1.75(+1.06%)
Nov 15, 2023 166.87 167.71 164.94 165.06 1,509,448 -1.46(-0.87%)
Nov 14, 2023 164.39 166.99 163.74 166.51 1,794,468 +4.35(+2.68%)
Nov 13, 2023 160.59 163.39 160.59 162.17 1,808,039 +0.87(+0.54%)
Nov 10, 2023 157.88 161.77 157.15 161.30 1,586,265 +3.53(+2.24%)
Nov 09, 2023 156.88 158.29 155.80 157.77 1,579,887 +1.35(+0.86%)
Nov 08, 2023 157.92 158.19 155.58 156.43 1,136,364 -1.14(-0.72%)
Nov 07, 2023 155.33 158.11 154.35 157.56 981,096 +1.72(+1.11%)
Nov 06, 2023 157.02 157.16 154.93 155.84 1,608,650 -0.49(-0.31%)
Nov 03, 2023 153.65 156.48 153.50 156.33 1,434,581 +4.18(+2.75%)
Nov 02, 2023 150.59 152.28 147.79 152.15 1,791,419 +1.49(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.