Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
-0.070 (-1.98%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.160
6.340
6.160
6.250
106,608
+0.35(+5.93%)
Nov 29, 2011
5.900
5.970
5.850
5.900
192,600
+0.11(+1.90%)
Nov 28, 2011
5.800
5.860
5.750
5.790
69,852
+0.27(+4.89%)
Nov 25, 2011
5.640
5.640
5.520
5.520
69,839
-0.11(-1.95%)
Nov 23, 2011
5.750
5.750
5.620
5.630
145,032
-0.25(-4.25%)
Nov 22, 2011
5.880
5.980
5.850
5.880
104,688
+0.02(+0.34%)
Nov 21, 2011
5.910
5.940
5.810
5.860
84,628
-0.15(-2.50%)
Nov 18, 2011
6.080
6.110
6.000
6.010
76,391
+0.07(+1.18%)
Nov 17, 2011
6.040
6.090
5.900
5.940
61,083
-0.09(-1.49%)
Nov 16, 2011
6.000
6.110
5.970
6.030
55,800
-0.03(-0.50%)
Nov 15, 2011
6.050
6.080
5.950
6.060
104,935
+0.06(+1.00%)
Nov 14, 2011
6.080
6.080
5.920
6.000
70,212
-0.14(-2.28%)
Nov 11, 2011
6.130
6.230
6.120
6.140
93,314
+0.07(+1.15%)
Nov 10, 2011
6.090
6.100
5.980
6.070
65,592
+0.08(+1.34%)
Nov 09, 2011
6.160
6.160
5.990
5.990
47,480
-0.36(-5.67%)
Nov 08, 2011
6.380
6.450
6.290
6.350
59,847
-0.01(-0.16%)
Nov 07, 2011
6.320
6.360
6.250
6.360
70,977
+0.05(+0.79%)
Nov 04, 2011
6.320
6.370
6.250
6.310
79,850
-0.07(-1.10%)
Nov 03, 2011
6.330
6.450
6.220
6.380
55,892
+0.14(+2.24%)
Nov 02, 2011
6.200
6.300
6.170
6.240
70,085
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.