Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.225
7.330
7.222
7.244
135,249,776
-0.12(-1.57%)
Nov 29, 2010
7.356
7.388
7.270
7.360
119,363,848
-0.10(-1.39%)
Nov 26, 2010
7.439
7.498
7.434
7.463
57,288,240
-0.09(-1.25%)
Nov 24, 2010
7.593
7.558
7.558
7.558
161,496,192
-0.07(-0.92%)
Nov 23, 2010
7.598
7.678
7.448
7.628
298,181,312
+0.16(+2.08%)
Nov 22, 2010
7.420
7.479
7.282
7.472
191,478,064
+0.13(+1.79%)
Nov 19, 2010
7.216
7.349
7.204
7.341
117,450,144
+0.14(+1.92%)
Nov 18, 2010
7.108
7.232
7.089
7.203
114,995,384
+0.12(+1.76%)
Nov 17, 2010
7.218
7.277
7.044
7.078
165,923,152
-0.14(-1.99%)
Nov 16, 2010
7.299
7.324
7.159
7.222
129,555,208
-0.13(-1.74%)
Nov 15, 2010
7.311
7.431
7.298
7.349
83,678,848
+0.06(+0.78%)
Nov 12, 2010
7.381
7.425
7.260
7.292
105,516,568
-0.15(-2.06%)
Nov 11, 2010
7.565
7.596
7.382
7.446
141,403,712
-0.18(-2.40%)
Nov 10, 2010
7.690
7.692
7.557
7.629
76,739,240
+0.01(+0.09%)
Nov 09, 2010
7.712
7.714
7.591
7.622
88,096,896
+0.06(+0.73%)
Nov 08, 2010
7.538
7.685
7.517
7.567
90,995,264
+0.01(+0.18%)
Nov 05, 2010
7.590
7.619
7.491
7.553
90,401,880
-0.06(-0.79%)
Nov 04, 2010
7.624
7.698
7.569
7.614
125,088,232
+0.04(+0.59%)
Nov 03, 2010
7.403
7.602
7.400
7.569
128,678,408
+0.16(+2.10%)
Nov 02, 2010
7.386
7.427
7.365
7.413
66,845,056
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.