Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Nov 29, 2012 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Nov 28, 2012 0.1650 0.1700 0.1500 0.1500 37,800 -0.01(-6.25%)
Nov 27, 2012 0.1650 0.1650 0.1600 0.1600 27,250 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1600 0.1600 0.1600 5,600 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2012 0.1700 0.1700 0.1600 0.1600 55,015 -0.01(-3.03%)
Nov 20, 2012 0.1650 0.1650 0.1650 0.1650 1,050 -0.01(-2.94%)
Nov 19, 2012 0.1700 0.1700 0.1650 0.1700 53,000 -0.01(-8.11%)
Nov 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 15, 2012 0.1800 0.1850 0.1800 0.1850 152,300 +0.01(+2.78%)
Nov 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2012 0.1750 0.1900 0.1750 0.1800 9,500 +0.00(+0.00%)
Nov 09, 2012 0.1700 0.1800 0.1700 0.1800 12,527 -0.01(-5.26%)
Nov 08, 2012 0.1950 0.1950 0.1800 0.1900 53,000 +0.01(+5.56%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 4,012 +0.01(+2.86%)
Nov 06, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 05, 2012 0.1750 0.1750 0.1750 0.1750 5,260 +0.00(+2.94%)
Nov 02, 2012 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.