Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideanomics Inc
(NQ:
IDEX
)
0.9151
-0.0025 (-0.27%)
Streaming Delayed Price
Updated: 10:23 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.780
1.800
1.682
1.700
296,196
-0.10(-5.56%)
Nov 29, 2023
1.790
1.840
1.760
1.800
254,868
+0.01(+0.56%)
Nov 28, 2023
1.830
1.840
1.770
1.790
147,599
-0.03(-1.65%)
Nov 27, 2023
1.890
1.890
1.710
1.820
400,615
-0.07(-3.70%)
Nov 24, 2023
1.970
1.970
1.860
1.890
317,004
+0.03(+1.61%)
Nov 22, 2023
2.010
2.010
1.800
1.860
398,716
-0.14(-7.00%)
Nov 21, 2023
2.200
2.200
1.990
2.000
253,089
-0.21(-9.50%)
Nov 20, 2023
2.220
2.275
2.150
2.210
143,218
+0.03(+1.38%)
Nov 17, 2023
2.180
2.258
2.130
2.180
110,199
+0.01(+0.46%)
Nov 16, 2023
2.250
2.250
2.101
2.170
129,683
-0.08(-3.56%)
Nov 15, 2023
1.880
2.320
1.880
2.250
445,534
+0.35(+18.42%)
Nov 14, 2023
1.980
1.990
1.830
1.900
314,981
+0.01(+0.53%)
Nov 13, 2023
1.990
2.000
1.875
1.890
250,478
-0.11(-5.50%)
Nov 10, 2023
2.080
2.080
1.970
2.000
136,236
+0.01(+0.50%)
Nov 09, 2023
2.230
2.240
1.980
1.990
161,780
-0.22(-9.95%)
Nov 08, 2023
2.350
2.350
2.175
2.210
130,847
-0.15(-6.36%)
Nov 07, 2023
2.330
2.430
2.300
2.360
92,771
+0.03(+1.29%)
Nov 06, 2023
2.500
2.520
2.280
2.330
106,084
-0.19(-7.54%)
Nov 03, 2023
2.420
2.600
2.420
2.520
205,160
+0.15(+6.33%)
Nov 02, 2023
2.150
2.450
2.136
2.370
205,708
+0.24(+11.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.