Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.67
-0.18 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.132
9.151
8.756
9.037
296,458
-0.11(-1.25%)
Nov 29, 2018
9.246
9.303
9.132
9.151
271,713
-0.12(-1.33%)
Nov 28, 2018
9.227
9.313
9.018
9.275
186,076
+0.12(+1.35%)
Nov 27, 2018
9.075
9.313
9.075
9.151
230,526
-0.03(-0.31%)
Nov 26, 2018
9.161
9.199
9.008
9.180
160,567
+0.11(+1.26%)
Nov 23, 2018
9.008
9.208
9.008
9.065
66,264
+0.04(+0.42%)
Nov 21, 2018
9.027
9.027
9.027
0
-0.02(-0.21%)
Nov 20, 2018
8.561
9.084
8.456
9.046
401,766
+0.35(+4.05%)
Nov 19, 2018
9.113
9.122
8.656
8.694
233,876
-0.41(-4.50%)
Nov 16, 2018
9.075
9.132
8.751
9.103
413,339
-0.13(-1.44%)
Nov 15, 2018
8.637
9.256
8.637
9.237
368,251
+0.65(+7.54%)
Nov 14, 2018
8.723
8.980
8.580
8.589
528,711
-0.08(-0.88%)
Nov 13, 2018
8.561
8.827
8.523
8.665
584,250
+0.10(+1.11%)
Nov 12, 2018
8.713
8.713
8.275
8.570
234,298
-0.17(-1.96%)
Nov 09, 2018
8.837
8.980
8.623
8.742
258,022
-0.03(-0.33%)
Nov 08, 2018
9.208
9.208
8.770
8.770
174,476
-0.48(-5.15%)
Nov 07, 2018
9.151
9.361
9.132
9.246
206,271
+0.19(+2.10%)
Nov 06, 2018
8.837
9.132
8.808
9.056
323,078
+0.07(+0.79%)
Nov 05, 2018
9.713
9.789
8.792
8.984
498,152
-0.72(-7.41%)
Nov 02, 2018
8.951
9.789
8.770
9.703
589,030
-0.20(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.