Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0074
0.0110
0.0065
0.0108
77,646,384
+0.00(+50.00%)
Nov 29, 2022
0.0080
0.0080
0.0057
0.0072
123,166,936
-0.00(-21.74%)
Nov 28, 2022
0.0096
0.0101
0.0086
0.0092
41,517,684
-0.00(-9.80%)
Nov 25, 2022
0.0105
0.0109
0.0095
0.0102
24,004,204
-0.00(-2.86%)
Nov 23, 2022
0.0120
0.0121
0.0100
0.0105
48,396,108
-0.00(-13.22%)
Nov 22, 2022
0.0107
0.0125
0.0105
0.0121
35,212,704
+0.00(+15.24%)
Nov 21, 2022
0.0112
0.0114
0.0102
0.0105
23,203,436
-0.00(-8.70%)
Nov 18, 2022
0.0115
0.0120
0.0112
0.0115
14,452,845
-0.00(-1.71%)
Nov 17, 2022
0.0127
0.0127
0.0103
0.0117
49,407,924
-0.00(-6.40%)
Nov 16, 2022
0.0141
0.0141
0.0123
0.0125
36,094,680
-0.00(-5.30%)
Nov 15, 2022
0.0132
0.0136
0.0126
0.0132
20,541,072
-0.00(-0.75%)
Nov 14, 2022
0.0145
0.0148
0.0130
0.0133
23,573,142
-0.00(-5.00%)
Nov 11, 2022
0.0140
0.0145
0.0130
0.0140
14,841,283
-0.00(-1.41%)
Nov 10, 2022
0.0142
0.0145
0.0129
0.0142
27,147,926
+0.00(+2.16%)
Nov 09, 2022
0.0150
0.0172
0.0124
0.0139
65,584,244
-0.00(-8.55%)
Nov 08, 2022
0.0142
0.0157
0.0141
0.0152
35,709,440
+0.00(+8.57%)
Nov 07, 2022
0.0133
0.0143
0.0130
0.0140
23,475,294
+0.00(+7.69%)
Nov 04, 2022
0.0135
0.0136
0.0126
0.0130
14,289,764
+0.00(+0.78%)
Nov 03, 2022
0.0132
0.0135
0.0125
0.0129
11,122,664
-0.00(-2.27%)
Nov 02, 2022
0.0130
0.0135
0.0126
0.0132
16,255,164
+0.00(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.