Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.342
1.398
1.323
1.380
128,488
-0.02(-1.35%)
Nov 26, 2008
1.313
1.398
1.313
1.398
115,359
+0.08(+5.72%)
Nov 25, 2008
1.417
1.417
1.323
1.323
50,743
-0.05(-3.45%)
Nov 24, 2008
1.436
1.446
1.351
1.370
328,056
-0.09(-5.84%)
Nov 21, 2008
1.417
1.465
1.323
1.455
791,407
+0.01(+0.65%)
Nov 20, 2008
1.380
1.493
1.380
1.446
221,340
+0.03(+2.00%)
Nov 19, 2008
1.427
1.465
1.417
1.417
85,366
-0.08(-5.06%)
Nov 18, 2008
1.436
1.493
1.408
1.493
194,994
-0.03(-1.86%)
Nov 17, 2008
1.446
1.550
1.427
1.521
54,400
+0.01(+0.63%)
Nov 14, 2008
1.569
1.578
1.474
1.512
86,428
-0.13(-8.05%)
Nov 13, 2008
1.417
1.644
1.417
1.644
243,188
+0.12(+8.07%)
Nov 12, 2008
1.436
1.540
1.427
1.521
178,877
-0.03(-1.83%)
Nov 11, 2008
1.474
1.550
1.455
1.550
163,867
-0.01(-0.61%)
Nov 10, 2008
1.455
1.559
1.455
1.559
117,101
+0.02(+1.23%)
Nov 07, 2008
1.465
1.578
1.332
1.540
130,322
+0.15(+10.88%)
Nov 06, 2008
1.578
1.578
1.313
1.389
448,580
-0.22(-13.53%)
Nov 05, 2008
1.606
1.682
1.569
1.606
75,670
-0.09(-5.56%)
Nov 04, 2008
1.843
1.843
1.616
1.701
137,569
-0.12(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.