Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.620
1.620
1.600
1.610
36,629
+0.00(+0.00%)
Nov 29, 2016
1.630
1.630
1.600
1.610
50,182
-0.01(-0.62%)
Nov 28, 2016
1.640
1.640
1.610
1.620
57,392
-0.02(-1.22%)
Nov 25, 2016
1.640
1.640
1.610
1.640
15,061
+0.01(+0.61%)
Nov 23, 2016
1.630
1.630
1.630
0
+0.01(+0.62%)
Nov 22, 2016
1.630
1.630
1.584
1.620
84,539
+0.01(+0.62%)
Nov 21, 2016
1.600
1.620
1.582
1.610
59,316
+0.02(+1.26%)
Nov 18, 2016
1.590
1.640
1.580
1.590
33,920
-0.03(-1.85%)
Nov 17, 2016
1.610
1.650
1.590
1.620
67,815
+0.02(+1.25%)
Nov 16, 2016
1.560
1.600
1.560
1.600
86,374
+0.05(+3.23%)
Nov 15, 2016
1.610
1.630
1.530
1.550
149,467
-0.04(-2.52%)
Nov 14, 2016
1.650
1.650
1.550
1.590
112,642
-0.06(-3.64%)
Nov 11, 2016
1.540
1.650
1.530
1.650
280,779
+0.12(+7.84%)
Nov 10, 2016
1.540
1.550
1.522
1.530
93,419
+0.01(+0.66%)
Nov 09, 2016
1.540
1.540
1.461
1.520
115,207
-0.02(-1.30%)
Nov 08, 2016
1.470
1.550
1.470
1.540
139,855
+0.07(+4.76%)
Nov 07, 2016
1.530
1.530
1.470
1.470
148,140
-0.01(-0.68%)
Nov 04, 2016
1.700
1.737
1.350
1.480
654,944
-0.28(-15.91%)
Nov 03, 2016
1.800
1.830
1.750
1.760
164,770
-0.02(-1.12%)
Nov 02, 2016
1.820
1.830
1.750
1.780
144,718
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.