Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,487.08
-48.18 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
1437
1458
1437
1458
0
+21.57(+1.50%)
Nov 28, 2003
1426
1439
1426
1437
0
+10.61(+0.74%)
Nov 27, 2003
1424
1429
1422
1426
0
+3.14(+0.22%)
Nov 26, 2003
1422
1431
1422
1423
0
+0.52(+0.04%)
Nov 25, 2003
1414
1423
1413
1422
0
+0.00(+0.00%)
Nov 24, 2003
1414
1423
1413
1422
0
+8.31(+0.59%)
Nov 22, 2003
1409
1415
1409
1414
0
+5.25(+0.37%)
Nov 21, 2003
1421
1422
1407
1409
0
-12.74(-0.90%)
Nov 20, 2003
1433
1434
1418
1422
0
-10.95(-0.76%)
Nov 19, 2003
1447
1450
1432
1433
0
-14.44(-1.00%)
Nov 18, 2003
1470
1470
1444
1447
0
+0.00(+0.00%)
Nov 17, 2003
1470
1470
1444
1447
0
-22.53(-1.53%)
Nov 15, 2003
1458
1471
1458
1470
0
+11.57(+0.79%)
Nov 14, 2003
1437
1458
1437
1458
0
+20.73(+1.44%)
Nov 13, 2003
1409
1437
1409
1437
0
+29.88(+2.12%)
Nov 12, 2003
1384
1413
1372
1407
0
+23.45(+1.69%)
Nov 11, 2003
1419
1419
1380
1384
0
+0.00(+0.00%)
Nov 10, 2003
1419
1419
1380
1384
0
-35.86(-2.53%)
Nov 08, 2003
1435
1445
1419
1420
0
-15.60(-1.09%)
Nov 07, 2003
1444
1453
1420
1435
0
-8.33(-0.58%)
Nov 06, 2003
1466
1477
1438
1444
0
-22.57(-1.54%)
Nov 05, 2003
1505
1505
1464
1466
0
-38.98(-2.59%)
Nov 04, 2003
1517
1519
1500
1505
0
+0.00(+0.00%)
Nov 03, 2003
1517
1519
1500
1505
0
-10.65(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.