Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 3800 | 3812 | 3766 | 3793 | 0 | -6.98(-0.18%) |
Nov 29, 2017 | 3836 | 3857 | 3791 | 3800 | 0 | -36.83(-0.96%) |
Nov 28, 2017 | 3815 | 3845 | 3807 | 3836 | 0 | +21.73(+0.57%) |
Nov 27, 2017 | 3821 | 3830 | 3811 | 3815 | 0 | -6.05(-0.16%) |
Nov 26, 2017 | 3816 | 3845 | 3809 | 3821 | 0 | +0.00(+0.00%) |
Nov 25, 2017 | 3816 | 3845 | 3809 | 3821 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 3816 | 3845 | 3809 | 3821 | 0 | +4.69(+0.12%) |
Nov 23, 2017 | 3890 | 3905 | 3804 | 3816 | 0 | -73.75(-1.90%) |
Nov 22, 2017 | 3943 | 3962 | 3885 | 3890 | 0 | -53.22(-1.35%) |
Nov 21, 2017 | 3850 | 3956 | 3850 | 3943 | 0 | +93.30(+2.42%) |
Nov 20, 2017 | 4089 | 4089 | 3838 | 3850 | 0 | -239.56(-5.86%) |
Nov 19, 2017 | 4031 | 4093 | 4031 | 4089 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 4031 | 4093 | 4031 | 4089 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 4031 | 4093 | 4031 | 4089 | 0 | +58.57(+1.45%) |
Nov 16, 2017 | 4000 | 4053 | 4000 | 4031 | 0 | +30.92(+0.77%) |
Nov 15, 2017 | 4026 | 4034 | 3989 | 4000 | 0 | -26.46(-0.66%) |
Nov 14, 2017 | 4048 | 4077 | 4019 | 4026 | 0 | -21.51(-0.53%) |
Nov 13, 2017 | 4092 | 4097 | 4048 | 4048 | 0 | -43.75(-1.07%) |
Nov 12, 2017 | 4129 | 4132 | 4085 | 4092 | 0 | +0.00(+0.00%) |
Nov 11, 2017 | 4129 | 4132 | 4085 | 4092 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 4129 | 4132 | 4085 | 4092 | 0 | -37.31(-0.90%) |
Nov 09, 2017 | 4161 | 4168 | 4111 | 4129 | 0 | -31.68(-0.76%) |
Nov 08, 2017 | 4167 | 4172 | 4151 | 4161 | 0 | -5.94(-0.14%) |
Nov 07, 2017 | 4194 | 4207 | 4164 | 4167 | 0 | -27.87(-0.66%) |
Nov 06, 2017 | 4163 | 4205 | 4163 | 4194 | 0 | +31.62(+0.76%) |
Nov 05, 2017 | 4183 | 4188 | 4156 | 4163 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 4183 | 4188 | 4156 | 4163 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 4183 | 4188 | 4156 | 4163 | 0 | -19.87(-0.48%) |
Nov 02, 2017 | 4240 | 4243 | 4166 | 4183 | 0 | -57.68(-1.36%) |