Kiniksa Pharmaceuticals International Plc (NQ: KNSA )

22.59 -0.42 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.49 19.40 17.72 18.66 537,340 +0.40(+2.19%)
Nov 27, 2020 17.70 18.42 17.58 18.26 219,300 +0.56(+3.16%)
Nov 25, 2020 17.11 17.72 16.87 17.70 388,100 +0.67(+3.93%)
Nov 24, 2020 15.84 17.48 15.30 17.03 607,199 +1.53(+9.87%)
Nov 23, 2020 15.58 15.97 15.12 15.50 781,486 +0.62(+4.17%)
Nov 20, 2020 14.87 15.20 14.55 14.88 334,000 -0.04(-0.27%)
Nov 19, 2020 14.76 15.20 14.75 14.92 230,977 +0.12(+0.81%)
Nov 18, 2020 15.21 15.73 14.78 14.80 377,591 -0.43(-2.82%)
Nov 17, 2020 15.70 16.17 14.99 15.23 416,129 -0.69(-4.33%)
Nov 16, 2020 15.97 16.77 15.59 15.92 525,519 +0.27(+1.73%)
Nov 13, 2020 15.65 16.22 15.55 15.65 269,300 +0.10(+0.64%)
Nov 12, 2020 15.35 16.00 15.21 15.55 379,390 +0.04(+0.26%)
Nov 11, 2020 15.32 15.96 15.05 15.51 281,424 +0.46(+3.06%)
Nov 10, 2020 15.05 15.43 14.67 15.05 455,797 +0.00(+0.00%)
Nov 09, 2020 15.30 15.97 14.93 15.05 435,351 -0.20(-1.31%)
Nov 06, 2020 15.92 16.18 15.19 15.25 244,700 -0.97(-5.98%)
Nov 05, 2020 16.05 16.68 15.84 16.22 290,454 +0.01(+0.06%)
Nov 04, 2020 15.35 16.51 15.35 16.21 409,796 +0.75(+4.85%)
Nov 03, 2020 15.67 15.70 15.16 15.46 514,178 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.