Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
11.72
-0.07 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.230
9.270
9.080
9.260
42,062
+0.08(+0.87%)
Nov 29, 2023
9.030
9.370
9.030
9.180
65,325
+0.15(+1.66%)
Nov 28, 2023
9.490
9.490
8.960
9.030
96,310
-0.52(-5.45%)
Nov 27, 2023
9.540
9.640
9.460
9.550
72,308
-0.10(-1.04%)
Nov 24, 2023
9.780
9.920
9.650
9.650
33,896
-0.08(-0.82%)
Nov 22, 2023
9.670
9.770
9.430
9.730
43,017
+0.13(+1.35%)
Nov 21, 2023
9.480
9.750
9.450
9.600
51,388
+0.18(+1.91%)
Nov 20, 2023
9.480
9.540
9.380
9.420
48,199
-0.05(-0.53%)
Nov 17, 2023
9.510
9.580
9.430
9.470
59,079
-0.02(-0.21%)
Nov 16, 2023
9.310
9.610
9.300
9.490
108,234
+0.07(+0.74%)
Nov 15, 2023
9.570
9.630
9.380
9.420
88,262
-0.20(-2.08%)
Nov 14, 2023
9.680
9.680
9.460
9.620
121,817
+0.20(+2.12%)
Nov 13, 2023
9.750
9.880
9.350
9.420
97,571
-0.31(-3.19%)
Nov 10, 2023
8.990
9.740
8.950
9.730
378,376
+0.73(+8.11%)
Nov 09, 2023
8.880
9.160
8.880
9.000
66,544
-0.03(-0.33%)
Nov 08, 2023
9.360
9.365
8.860
9.030
57,609
-0.26(-2.80%)
Nov 07, 2023
9.740
9.740
9.060
9.290
99,690
-0.21(-2.21%)
Nov 06, 2023
9.870
9.990
9.270
9.500
223,922
+0.77(+8.82%)
Nov 03, 2023
8.760
8.960
8.560
8.730
73,271
-0.02(-0.23%)
Nov 02, 2023
8.780
8.850
8.660
8.750
59,436
+0.07(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.