Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
27.32
-0.34 (-1.23%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.750
4.750
4.530
4.740
14,383
-0.01(-0.21%)
Nov 26, 2008
4.380
4.750
4.380
4.750
17,835
+0.09(+1.93%)
Nov 25, 2008
4.500
4.660
4.460
4.660
10,786
-0.14(-2.92%)
Nov 24, 2008
4.500
4.850
4.500
4.800
12,200
+0.20(+4.35%)
Nov 21, 2008
4.350
4.600
4.210
4.600
45,157
+0.54(+13.30%)
Nov 20, 2008
4.200
4.440
4.050
4.060
29,533
-0.25(-5.80%)
Nov 19, 2008
4.850
4.850
4.310
4.310
92,559
-0.20(-4.43%)
Nov 18, 2008
4.520
4.740
4.480
4.510
43,292
-0.03(-0.66%)
Nov 17, 2008
4.660
4.800
4.510
4.540
112,988
+0.08(+1.79%)
Nov 14, 2008
4.850
4.850
4.450
4.460
70,948
-0.59(-11.68%)
Nov 13, 2008
4.550
5.050
4.500
5.050
84,263
+0.64(+14.51%)
Nov 12, 2008
4.500
4.500
4.400
4.410
10,247
-0.17(-3.71%)
Nov 11, 2008
4.700
4.700
4.350
4.580
33,355
-0.37(-7.47%)
Nov 10, 2008
5.200
5.200
4.750
4.950
41,880
-0.85(-14.66%)
Nov 07, 2008
5.900
5.950
5.600
5.800
36,745
-0.71(-10.91%)
Nov 06, 2008
6.250
6.650
6.100
6.510
20,998
-0.09(-1.36%)
Nov 05, 2008
6.850
7.000
6.600
6.600
30,674
+0.25(+3.94%)
Nov 04, 2008
6.350
6.350
6.000
6.350
52,558
+0.70(+12.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.