Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.770
-0.070 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.380
3.380
3.310
3.360
15,800
+0.00(+0.00%)
Nov 27, 2019
3.350
3.420
3.340
3.360
27,700
-0.01(-0.30%)
Nov 26, 2019
3.430
3.440
3.360
3.370
65,029
-0.03(-0.88%)
Nov 25, 2019
3.380
3.420
3.340
3.400
73,305
+0.00(+0.00%)
Nov 22, 2019
3.390
3.426
3.311
3.400
54,900
+0.03(+0.89%)
Nov 21, 2019
3.410
3.418
3.330
3.370
60,862
-0.05(-1.46%)
Nov 20, 2019
3.360
3.440
3.360
3.420
116,104
+0.04(+1.18%)
Nov 19, 2019
3.350
3.440
3.279
3.380
81,189
-0.01(-0.29%)
Nov 18, 2019
3.220
3.400
3.200
3.390
82,359
+0.15(+4.63%)
Nov 15, 2019
3.200
3.268
3.200
3.240
42,900
+0.04(+1.25%)
Nov 14, 2019
3.250
3.250
3.050
3.200
58,772
+0.05(+1.59%)
Nov 13, 2019
3.100
3.210
3.070
3.150
104,279
+0.08(+2.61%)
Nov 12, 2019
3.070
3.110
3.070
3.070
69,761
+0.00(+0.00%)
Nov 11, 2019
2.980
3.080
2.980
3.070
63,856
+0.04(+1.32%)
Nov 08, 2019
3.110
3.110
3.000
3.030
73,600
-0.08(-2.57%)
Nov 07, 2019
3.120
3.140
3.000
3.110
97,946
+0.04(+1.30%)
Nov 06, 2019
3.060
3.120
3.020
3.070
104,882
+0.03(+0.99%)
Nov 05, 2019
3.060
3.180
3.020
3.040
70,291
-0.04(-1.14%)
Nov 04, 2019
3.130
3.190
3.060
3.075
135,743
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.